S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NVIDIA Corporation US67066G1040 |
109,5600 18:23 |
106,3200 104,7500 |
+4,59 % 4,81 |
111,0700 106,2600 |
192,02 Mio. | |
|
Tesla Inc US88160R1014 |
197,4000 18:23 |
199,0200 200,0000 |
-1,30 % -2,60 |
199,2600 194,6700 |
36,83 Mio. | |
|
KeyCorp US4932671088 |
16,13 18:22 |
17,04 14,61 |
+10,40 % 1,52 |
17,09 16,12 |
29,69 Mio. | |
|
Ford Motor Company US3453708600 |
9,93 18:22 |
10,10 10,10 |
-1,69 % -0,17 |
10,10 9,84 |
26,32 Mio. | |
|
Intel Corporation US4581401001 |
19,5250 18:23 |
19,8700 19,7100 |
-0,94 % -0,19 |
19,9700 19,0000 |
24,98 Mio. | |
|
Advanced Micro Devices Inc US0079031078 |
136,9000 18:22 |
134,4400 134,2700 |
+1,96 % 2,63 |
137,9900 133,2300 |
24,41 Mio. | |
|
Warner Brothers Discovery Inc US9344231041 |
6,7900 18:23 |
6,9400 7,0250 |
-3,35 % -0,24 |
6,9800 6,7200 |
20,32 Mio. | |
|
Apple Inc US0378331005 |
218,0400 18:23 |
216,0700 216,2400 |
+0,83 % 1,80 |
219,5099 215,6000 |
17,96 Mio. | |
|
Amazon.com Inc US0231351067 |
167,7300 18:23 |
168,1400 166,9400 |
+0,47 % 0,79 |
168,5500 166,1101 |
16,11 Mio. | |
|
American Airlines Group Inc US02376R1023 |
9,7250 18:24 |
9,7900 9,8600 |
-1,37 % -0,14 |
9,8000 9,6450 |
15,02 Mio. | |
|
Bank of America Corporation US0605051046 |
38,25 18:23 |
38,50 38,28 |
-0,08 % -0,03 |
38,73 38,14 |
14,61 Mio. | |
|
Micron Technology Inc US5951121038 |
95,2700 18:23 |
93,1000 93,0800 |
+2,35 % 2,19 |
96,5300 92,6301 |
9,80 Mio. | |
|
Pfizer Inc US7170811035 |
28,54 18:23 |
28,58 28,55 |
-0,04 % -0,01 |
28,61 28,32 |
9,62 Mio. | |
|
Broadcom Inc US11135F1012 |
149,2076 18:22 |
148,0800 148,2600 |
+0,64 % 0,95 |
151,1300 146,3700 |
8,53 Mio. | |
|
AT&T Inc US00206R1023 |
19,36 18:22 |
19,54 19,49 |
-0,69 % -0,14 |
19,56 19,31 |
8,15 Mio. |