S&P 500 INDEX
5.567,19- +0,54 % (+30,17)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.07.24 22:20
5.567,19
+0,54 %
(+30,17)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NVIDIA Corporation US67066G1040 |
125,8300 22:15 |
127,3800 128,2800 |
-1,91 % -2,45 |
128,8500 125,6800 |
213,64 Mio. | |
|
Tesla Inc US88160R1014 |
251,5200 22:15 |
249,8100 246,3900 |
+2,08 % 5,13 |
252,3700 242,4601 |
154,31 Mio. | |
|
Advanced Micro Devices Inc US0079031078 |
171,9000 22:15 |
165,9700 163,9000 |
+4,88 % 8,00 |
174,0396 165,6800 |
61,82 Mio. | |
|
Apple Inc US0378331005 |
226,3400 22:00 |
221,6500 221,5500 |
+2,16 % 4,79 |
226,4500 221,6500 |
60,36 Mio. | |
|
Intel Corporation US4581401001 |
32,0200 22:00 |
31,4000 31,2300 |
+2,53 % 0,79 |
32,3400 31,3114 |
45,29 Mio. | |
|
Amazon.com Inc US0231351067 |
200,0000 22:00 |
198,6500 197,5900 |
+1,22 % 2,41 |
200,5500 198,1700 |
39,83 Mio. | |
|
Ford Motor Company US3453708600 |
12,84 22:10 |
12,87 12,87 |
-0,23 % -0,03 |
12,96 12,75 |
31,58 Mio. | |
|
AT&T Inc US00206R1023 |
18,77 22:10 |
18,70 18,68 |
+0,48 % 0,09 |
18,80 18,65 |
30,73 Mio. | |
|
Micron Technology Inc US5951121038 |
131,6000 22:00 |
136,8200 136,8200 |
-3,82 % -5,22 |
137,1300 130,9100 |
30,08 Mio. | |
|
Walgreens Boots Alliance Inc US9314271084 |
11,2600 22:00 |
11,1200 11,1000 |
+1,44 % 0,16 |
11,2900 10,8500 |
29,74 Mio. | |
|
Warner Brothers Discovery Inc US9344231041 |
7,2100 22:00 |
7,2000 7,2300 |
-0,28 % -0,02 |
7,2200 7,0700 |
29,11 Mio. | |
|
Carnival Corp PA1436583006 |
17,21 22:10 |
17,53 17,45 |
-1,38 % -0,24 |
17,54 17,01 |
25,54 Mio. | |
|
American Airlines Group Inc US02376R1023 |
11,0400 22:00 |
11,1300 11,1200 |
-0,72 % -0,08 |
11,1900 10,9800 |
24,38 Mio. | |
|
Bank of America Corporation US0605051046 |
40,41 22:10 |
40,93 40,90 |
-1,20 % -0,49 |
40,96 40,29 |
23,49 Mio. | |
|
Walmart Inc US9311421039 |
70,04 22:10 |
68,16 68,24 |
+2,64 % 1,80 |
70,15 68,10 |
21,58 Mio. |