S&P 500 INDEX
5.399,22- -0,51 % (-27,91)
S&P 500 INDEX
ISIN US78378X1072 | Index
25.07.24 22:20
5.399,22
-0,51 %
(-27,91)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NVIDIA Corporation US67066G1040 |
112,2800 22:00 |
113,0400 114,2500 |
-1,72 % -1,97 |
116,6300 106,3000 |
459,18 Mio. | |
|
Ford Motor Company US3453708600 |
11,16 22:10 |
11,80 13,67 |
-18,36 % -2,51 |
11,98 11,15 |
259,24 Mio. | |
|
Tesla Inc US88160R1014 |
220,2500 22:00 |
216,8000 215,9900 |
+1,97 % 4,26 |
226,0000 216,2310 |
100,45 Mio. | |
|
American Airlines Group Inc US02376R1023 |
10,6000 22:00 |
9,9200 10,1700 |
+4,23 % 0,43 |
10,9000 9,7550 |
96,22 Mio. | |
|
Advanced Micro Devices Inc US0079031078 |
138,3200 22:00 |
144,0700 144,6300 |
-4,36 % -6,31 |
144,7500 136,8100 |
60,52 Mio. | |
|
AT&T Inc US00206R1023 |
19,19 22:10 |
19,15 19,16 |
+0,16 % 0,03 |
19,74 19,10 |
54,04 Mio. | |
|
Apple Inc US0378331005 |
217,4900 22:00 |
218,9300 218,5400 |
-0,48 % -1,05 |
220,8500 214,6200 |
51,34 Mio. | |
|
Intel Corporation US4581401001 |
31,1000 22:00 |
31,3720 31,7000 |
-1,89 % -0,60 |
31,9850 30,9500 |
49,68 Mio. | |
|
Edwards Lifesciences Corp US28176E1082 |
59,70 22:10 |
64,01 86,95 |
-31,34 % -27,25 |
67,80 58,93 |
45,97 Mio. | |
|
Alphabet A US02079K3059 |
167,2800 22:00 |
172,5200 172,6300 |
-3,10 % -5,35 |
173,4200 167,1900 |
44,78 Mio. | |
|
Amazon.com Inc US0231351067 |
179,8500 22:00 |
182,9100 180,8300 |
-0,54 % -0,98 |
183,8958 176,8000 |
44,43 Mio. | |
|
Pfizer Inc US7170811035 |
30,18 22:10 |
29,97 29,98 |
+0,67 % 0,20 |
30,93 29,97 |
42,27 Mio. | |
|
Bank of America Corporation US0605051046 |
41,68 22:10 |
42,02 42,19 |
-1,21 % -0,51 |
42,30 41,66 |
41,57 Mio. | |
|
Chipotle Mexican Grill Inc US1696561059 |
50,82 22:10 |
50,51 51,78 |
-1,85 % -0,96 |
51,60 49,53 |
40,72 Mio. | |
|
Carnival Corp PA1436583006 |
17,10 22:10 |
18,16 18,19 |
-5,99 % -1,09 |
18,16 17,08 |
34,75 Mio. |