S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
123,7350 16:36 |
122,7800 123,5400 |
+0,16 % 0,20 |
124,6900 122,7000 |
51,88 Mio. | |
Tesla Inc US88160R1014 |
249,4150 16:35 |
253,6000 251,5100 |
-0,83 % -2,10 |
255,7594 247,7000 |
31,65 Mio. | |
Ford Motor Company US3453708600 |
13,68 16:36 |
14,06 14,12 |
-3,09 % -0,44 |
14,07 13,57 |
22,98 Mio. | |
General Motors Company US37045V1008 |
46,69 16:36 |
49,34 49,56 |
-5,79 % -2,87 |
49,50 46,07 |
15,42 Mio. | |
Amazon.com Inc US0231351067 |
188,7800 16:36 |
184,1000 182,5500 |
+3,41 % 6,23 |
189,2800 183,5600 |
15,24 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
268,8700 16:36 |
269,0200 263,9100 |
+1,88 % 4,96 |
273,3500 258,7700 |
13,63 Mio. | |
Carnival Corp PA1436583006 |
19,34 16:36 |
18,51 18,42 |
+4,97 % 0,92 |
19,48 18,46 |
12,69 Mio. | |
Advanced Micro Devices Inc US0079031078 |
155,6719 16:36 |
154,9500 155,8700 |
-0,13 % -0,20 |
156,4000 153,8000 |
9,63 Mio. | |
United Parcel Service US9113121068 |
126,91 16:36 |
130,14 145,18 |
-12,58 % -18,27 |
132,26 126,20 |
9,42 Mio. | |
American Airlines Group Inc US02376R1023 |
10,5950 16:35 |
10,6300 10,6900 |
-0,89 % -0,10 |
10,7400 10,5100 |
7,84 Mio. | |
Apple Inc US0378331005 |
224,6200 16:35 |
224,3650 223,9600 |
+0,29 % 0,66 |
225,1400 222,6800 |
7,77 Mio. | |
Walt Disney Co US2546871060 |
91,09 16:35 |
90,70 94,13 |
-3,23 % -3,05 |
91,69 89,83 |
7,58 Mio. | |
Comcast Corporation US20030N1019 |
37,1850 16:35 |
39,4100 39,5300 |
-5,93 % -2,35 |
39,5700 37,1500 |
7,57 Mio. | |
Intel Corporation US4581401001 |
33,0300 16:36 |
32,9600 33,3700 |
-1,02 % -0,34 |
33,2000 32,8300 |
6,51 Mio. | |
AT&T Inc US00206R1023 |
18,44 16:36 |
18,57 18,55 |
-0,59 % -0,11 |
18,61 18,33 |
6,49 Mio. |