S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NVIDIA Corporation US67066G1040 |
123,7900 16:25 |
122,7800 123,5400 |
+0,20 % 0,25 |
124,6900 122,7000 |
47,07 Mio. | |
|
Tesla Inc US88160R1014 |
248,9800 16:26 |
253,6000 251,5100 |
-1,01 % -2,53 |
255,7594 247,7000 |
29,64 Mio. | |
|
Ford Motor Company US3453708600 |
13,73 16:25 |
14,06 14,12 |
-2,73 % -0,39 |
14,07 13,57 |
20,06 Mio. | |
|
General Motors Company US37045V1008 |
46,52 16:25 |
49,34 49,56 |
-6,13 % -3,04 |
49,50 46,07 |
14,13 Mio. | |
|
Amazon.com Inc US0231351067 |
188,7100 16:25 |
184,1000 182,5500 |
+3,37 % 6,16 |
189,2800 183,5600 |
13,93 Mio. | |
|
CrowdStrike Holdings Inc US22788C1053 |
269,2500 16:26 |
269,0200 263,9100 |
+2,02 % 5,34 |
273,3500 258,7700 |
12,60 Mio. | |
|
Carnival Corp PA1436583006 |
19,38 16:25 |
18,51 18,42 |
+5,18 % 0,96 |
19,48 18,46 |
11,21 Mio. | |
|
Advanced Micro Devices Inc US0079031078 |
155,4150 16:25 |
154,9500 155,8700 |
-0,29 % -0,46 |
156,4000 153,8000 |
8,88 Mio. | |
|
United Parcel Service US9113121068 |
127,82 16:25 |
130,14 145,18 |
-11,95 % -17,36 |
132,26 126,20 |
8,69 Mio. | |
|
Walt Disney Co US2546871060 |
91,23 16:26 |
90,70 94,13 |
-3,08 % -2,90 |
91,69 89,83 |
7,26 Mio. | |
|
Apple Inc US0378331005 |
224,7600 16:25 |
224,3650 223,9600 |
+0,36 % 0,80 |
225,1400 222,6800 |
7,10 Mio. | |
|
American Airlines Group Inc US02376R1023 |
10,6000 16:26 |
10,6300 10,6900 |
-0,84 % -0,09 |
10,7400 10,5100 |
7,00 Mio. | |
|
Comcast Corporation US20030N1019 |
37,2200 16:26 |
39,4100 39,5300 |
-5,84 % -2,31 |
39,5700 37,1500 |
6,81 Mio. | |
|
Intel Corporation US4581401001 |
32,9900 16:25 |
32,9600 33,3700 |
-1,14 % -0,38 |
33,2000 32,8300 |
5,87 Mio. | |
|
AT&T Inc US00206R1023 |
18,44 16:25 |
18,57 18,55 |
-0,59 % -0,11 |
18,61 18,33 |
5,83 Mio. |