S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
123,6700 16:16 |
122,7800 123,5400 |
+0,11 % 0,13 |
124,6900 122,7000 |
42,43 Mio. | |
Tesla Inc US88160R1014 |
248,3100 16:15 |
253,6000 251,5100 |
-1,27 % -3,20 |
255,7594 247,7700 |
26,40 Mio. | |
Ford Motor Company US3453708600 |
13,78 16:16 |
14,06 14,12 |
-2,44 % -0,35 |
14,07 13,57 |
18,02 Mio. | |
General Motors Company US37045V1008 |
46,45 16:16 |
49,34 49,56 |
-6,28 % -3,11 |
49,50 46,07 |
13,07 Mio. | |
Amazon.com Inc US0231351067 |
188,2700 16:16 |
184,1000 182,5500 |
+3,13 % 5,72 |
188,4700 183,5600 |
12,14 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
271,3080 16:15 |
269,0200 263,9100 |
+2,80 % 7,40 |
272,6900 258,7700 |
11,41 Mio. | |
Carnival Corp PA1436583006 |
19,36 16:16 |
18,51 18,42 |
+5,08 % 0,94 |
19,38 18,46 |
9,92 Mio. | |
Advanced Micro Devices Inc US0079031078 |
155,4300 16:16 |
154,9500 155,8700 |
-0,28 % -0,44 |
156,4000 153,8000 |
8,13 Mio. | |
United Parcel Service US9113121068 |
126,71 16:16 |
130,14 145,18 |
-12,72 % -18,47 |
132,26 126,20 |
8,02 Mio. | |
Apple Inc US0378331005 |
224,9150 16:16 |
224,3650 223,9600 |
+0,43 % 0,96 |
224,9200 222,6800 |
6,38 Mio. | |
Walt Disney Co US2546871060 |
91,20 16:15 |
90,70 94,13 |
-3,11 % -2,93 |
91,69 89,83 |
6,26 Mio. | |
Comcast Corporation US20030N1019 |
37,2500 16:15 |
39,4100 39,5300 |
-5,77 % -2,28 |
39,5700 37,2000 |
5,67 Mio. | |
American Airlines Group Inc US02376R1023 |
10,5900 16:16 |
10,6300 10,6900 |
-0,94 % -0,10 |
10,7400 10,5100 |
5,67 Mio. | |
Intel Corporation US4581401001 |
33,1250 16:16 |
32,9600 33,3700 |
-0,73 % -0,25 |
33,2000 32,8300 |
5,27 Mio. | |
AT&T Inc US00206R1023 |
18,45 16:16 |
18,57 18,55 |
-0,54 % -0,10 |
18,61 18,33 |
5,22 Mio. |