S&P 500 INDEX
5.537,02- +0,51 % (+28,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.07.24 00:00
5.537,02
+0,51 %
(+28,01)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
127,5803 20:11 |
127,3800 128,2800 |
-0,55 % -0,70 |
128,8500 125,6800 |
150,11 Mio. | |
Tesla Inc US88160R1014 |
249,7650 20:11 |
249,8100 246,3900 |
+1,37 % 3,38 |
252,3700 242,4601 |
117,00 Mio. | |
Advanced Micro Devices Inc US0079031078 |
172,7900 20:12 |
165,9700 163,9000 |
+5,42 % 8,89 |
174,0396 165,6800 |
48,42 Mio. | |
Apple Inc US0378331005 |
225,4100 20:11 |
221,6500 221,5500 |
+1,74 % 3,86 |
225,6400 221,6500 |
37,21 Mio. | |
Intel Corporation US4581401001 |
31,8950 20:12 |
31,4000 31,2300 |
+2,13 % 0,67 |
32,3400 31,3114 |
26,18 Mio. | |
Amazon.com Inc US0231351067 |
199,7700 20:12 |
198,6500 197,5900 |
+1,10 % 2,18 |
200,5500 198,1700 |
24,93 Mio. | |
Micron Technology Inc US5951121038 |
132,1450 20:11 |
136,8200 136,8200 |
-3,42 % -4,68 |
137,1300 130,9100 |
22,54 Mio. | |
Ford Motor Company US3453708600 |
12,79 20:12 |
12,87 12,87 |
-0,62 % -0,08 |
12,96 12,75 |
20,23 Mio. | |
AT&T Inc US00206R1023 |
18,76 20:12 |
18,70 18,68 |
+0,43 % 0,08 |
18,79 18,65 |
19,93 Mio. | |
Walgreens Boots Alliance Inc US9314271084 |
11,1203 20:11 |
11,1200 11,1000 |
+0,18 % 0,02 |
11,2350 10,8500 |
18,73 Mio. | |
Carnival Corp PA1436583006 |
17,18 20:11 |
17,53 17,45 |
-1,52 % -0,27 |
17,54 17,01 |
15,19 Mio. | |
American Airlines Group Inc US02376R1023 |
11,0250 20:11 |
11,1300 11,1200 |
-0,85 % -0,10 |
11,1900 10,9800 |
14,00 Mio. | |
Nike Inc US6541061031 |
75,09 20:12 |
75,36 75,24 |
-0,21 % -0,16 |
76,09 74,78 |
13,53 Mio. | |
Meta Platforms US30303M1027 |
533,7336 20:12 |
511,6000 509,9600 |
+4,66 % 23,77 |
535,6700 511,6000 |
13,49 Mio. | |
Alphabet A US02079K3059 |
190,4450 20:11 |
185,8550 185,8200 |
+2,49 % 4,63 |
190,7100 185,8000 |
12,16 Mio. |