S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
115,9550 18:45 |
119,1700 122,5900 |
-5,41 % -6,64 |
119,9500 115,5500 |
144,84 Mio. | |
Tesla Inc US88160R1014 |
220,3000 18:44 |
225,4200 246,3800 |
-10,59 % -26,08 |
225,9900 214,7100 |
111,24 Mio. | |
Ford Motor Company US3453708600 |
13,75 18:45 |
13,73 13,83 |
-0,61 % -0,09 |
13,88 13,59 |
32,07 Mio. | |
AT&T Inc US00206R1023 |
19,21 18:44 |
18,92 18,21 |
+5,49 % 1,00 |
19,23 18,76 |
29,45 Mio. | |
Apple Inc US0378331005 |
218,0400 18:44 |
224,0000 225,0100 |
-3,10 % -6,97 |
224,8000 217,1300 |
27,93 Mio. | |
Alphabet A US02079K3059 |
172,5500 18:44 |
173,6000 181,7900 |
-5,08 % -9,24 |
176,1900 171,8200 |
26,38 Mio. | |
Advanced Micro Devices Inc US0079031078 |
146,6000 18:45 |
152,7200 154,0000 |
-4,81 % -7,40 |
153,6800 146,3900 |
25,22 Mio. | |
Intel Corporation US4581401001 |
32,0250 18:45 |
32,5350 32,9500 |
-2,81 % -0,93 |
32,8000 32,0050 |
21,57 Mio. | |
American Airlines Group Inc US02376R1023 |
10,2950 18:44 |
10,4500 10,4800 |
-1,77 % -0,19 |
10,5400 10,2600 |
18,19 Mio. | |
Amazon.com Inc US0231351067 |
181,6300 18:45 |
183,2000 186,4100 |
-2,56 % -4,78 |
185,4500 181,4100 |
18,03 Mio. | |
Alphabet C US02079K1079 |
174,3400 18:45 |
175,3900 183,6000 |
-5,04 % -9,26 |
177,9500 173,5700 |
16,82 Mio. | |
Bank of America Corporation US0605051046 |
42,66 18:45 |
42,28 42,41 |
+0,58 % 0,25 |
42,75 42,07 |
16,46 Mio. | |
Carnival Corp PA1436583006 |
18,55 18:45 |
18,87 19,07 |
-2,75 % -0,53 |
19,03 18,53 |
14,23 Mio. | |
Lamb Weston Holdings Inc US5132721045 |
56,77 18:44 |
59,12 78,62 |
-27,79 % -21,85 |
64,16 56,68 |
13,56 Mio. | |
Pfizer Inc US7170811035 |
29,66 18:44 |
29,51 29,50 |
+0,53 % 0,16 |
29,75 29,31 |
11,29 Mio. |