S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
117,0901 19:20 |
119,1700 122,5900 |
-4,49 % -5,50 |
119,9500 115,5500 |
160,59 Mio. | |
Tesla Inc US88160R1014 |
221,5939 19:21 |
225,4200 246,3800 |
-10,06 % -24,79 |
225,9900 214,7100 |
119,59 Mio. | |
Ford Motor Company US3453708600 |
13,75 19:20 |
13,73 13,83 |
-0,58 % -0,08 |
13,88 13,59 |
35,55 Mio. | |
AT&T Inc US00206R1023 |
19,13 19:21 |
18,92 18,21 |
+5,02 % 0,92 |
19,23 18,76 |
31,68 Mio. | |
Apple Inc US0378331005 |
218,3601 19:21 |
224,0000 225,0100 |
-2,96 % -6,65 |
224,8000 217,1300 |
30,67 Mio. | |
Alphabet A US02079K3059 |
173,6550 19:21 |
173,6000 181,7900 |
-4,47 % -8,14 |
176,1900 171,8200 |
28,51 Mio. | |
Advanced Micro Devices Inc US0079031078 |
147,4900 19:20 |
152,7200 154,0000 |
-4,23 % -6,51 |
153,6800 146,3900 |
28,16 Mio. | |
Intel Corporation US4581401001 |
32,0100 19:20 |
32,5350 32,9500 |
-2,85 % -0,94 |
32,8000 31,9300 |
24,43 Mio. | |
American Airlines Group Inc US02376R1023 |
10,3000 19:20 |
10,4500 10,4800 |
-1,72 % -0,18 |
10,5400 10,2600 |
21,42 Mio. | |
Amazon.com Inc US0231351067 |
182,3300 19:20 |
183,2000 186,4100 |
-2,19 % -4,08 |
185,4500 181,4100 |
19,95 Mio. | |
Alphabet C US02079K1079 |
175,4600 19:20 |
175,3900 183,6000 |
-4,43 % -8,14 |
177,9500 173,5700 |
18,04 Mio. | |
Bank of America Corporation US0605051046 |
42,59 19:20 |
42,28 42,41 |
+0,42 % 0,18 |
42,75 42,07 |
18,02 Mio. | |
Carnival Corp PA1436583006 |
18,54 19:20 |
18,87 19,07 |
-2,78 % -0,53 |
19,03 18,52 |
15,38 Mio. | |
Lamb Weston Holdings Inc US5132721045 |
56,69 19:21 |
59,12 78,62 |
-27,89 % -21,93 |
64,16 56,40 |
14,49 Mio. | |
Broadcom Inc US11135F1012 |
154,5000 19:21 |
160,3550 163,7700 |
-5,66 % -9,27 |
161,4050 153,6100 |
12,58 Mio. |