S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
116,5200 18:53 |
119,1700 122,5900 |
-4,95 % -6,07 |
119,9500 115,5500 |
148,89 Mio. | |
Tesla Inc US88160R1014 |
220,8101 18:54 |
225,4200 246,3800 |
-10,38 % -25,57 |
225,9900 214,7100 |
113,19 Mio. | |
Ford Motor Company US3453708600 |
13,76 18:54 |
13,73 13,83 |
-0,54 % -0,08 |
13,88 13,59 |
32,90 Mio. | |
AT&T Inc US00206R1023 |
19,17 18:53 |
18,92 18,21 |
+5,24 % 0,96 |
19,23 18,76 |
30,24 Mio. | |
Apple Inc US0378331005 |
217,8500 18:54 |
224,0000 225,0100 |
-3,18 % -7,16 |
224,8000 217,1300 |
28,72 Mio. | |
Alphabet A US02079K3059 |
172,4840 18:54 |
173,6000 181,7900 |
-5,12 % -9,31 |
176,1900 171,8200 |
26,92 Mio. | |
Advanced Micro Devices Inc US0079031078 |
146,8700 18:54 |
152,7200 154,0000 |
-4,63 % -7,13 |
153,6800 146,3900 |
25,95 Mio. | |
Intel Corporation US4581401001 |
31,9800 18:54 |
32,5350 32,9500 |
-2,94 % -0,97 |
32,8000 31,9300 |
22,85 Mio. | |
American Airlines Group Inc US02376R1023 |
10,2950 18:53 |
10,4500 10,4800 |
-1,77 % -0,19 |
10,5400 10,2600 |
18,98 Mio. | |
Amazon.com Inc US0231351067 |
181,8850 18:53 |
183,2000 186,4100 |
-2,43 % -4,53 |
185,4500 181,4100 |
18,48 Mio. | |
Alphabet C US02079K1079 |
174,4000 18:53 |
175,3900 183,6000 |
-5,01 % -9,20 |
177,9500 173,5700 |
17,10 Mio. | |
Bank of America Corporation US0605051046 |
42,65 18:54 |
42,28 42,41 |
+0,55 % 0,24 |
42,75 42,07 |
16,91 Mio. | |
Carnival Corp PA1436583006 |
18,58 18:54 |
18,87 19,07 |
-2,60 % -0,50 |
19,03 18,53 |
14,55 Mio. | |
Lamb Weston Holdings Inc US5132721045 |
56,64 18:53 |
59,12 78,62 |
-27,96 % -21,98 |
64,16 56,60 |
13,83 Mio. | |
Pfizer Inc US7170811035 |
29,62 18:53 |
29,51 29,50 |
+0,41 % 0,12 |
29,75 29,31 |
11,52 Mio. |