S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
116,4400 19:00 |
119,1700 122,5900 |
-5,02 % -6,15 |
119,9500 115,5500 |
151,85 Mio. | |
Tesla Inc US88160R1014 |
220,5600 19:01 |
225,4200 246,3800 |
-10,48 % -25,82 |
225,9900 214,7100 |
114,56 Mio. | |
Ford Motor Company US3453708600 |
13,76 19:00 |
13,73 13,83 |
-0,54 % -0,08 |
13,88 13,59 |
33,66 Mio. | |
AT&T Inc US00206R1023 |
19,20 19:01 |
18,92 18,21 |
+5,44 % 0,99 |
19,23 18,76 |
30,70 Mio. | |
Apple Inc US0378331005 |
218,0100 19:01 |
224,0000 225,0100 |
-3,11 % -7,00 |
224,8000 217,1300 |
29,44 Mio. | |
Alphabet A US02079K3059 |
172,7300 19:01 |
173,6000 181,7900 |
-4,98 % -9,06 |
176,1900 171,8200 |
27,32 Mio. | |
Advanced Micro Devices Inc US0079031078 |
147,0100 19:00 |
152,7200 154,0000 |
-4,54 % -6,99 |
153,6800 146,3900 |
26,41 Mio. | |
Intel Corporation US4581401001 |
31,9688 19:01 |
32,5350 32,9500 |
-2,98 % -0,98 |
32,8000 31,9300 |
23,26 Mio. | |
American Airlines Group Inc US02376R1023 |
10,3000 19:00 |
10,4500 10,4800 |
-1,72 % -0,18 |
10,5400 10,2600 |
19,37 Mio. | |
Amazon.com Inc US0231351067 |
181,8750 19:00 |
183,2000 186,4100 |
-2,43 % -4,54 |
185,4500 181,4100 |
18,80 Mio. | |
Alphabet C US02079K1079 |
174,7227 19:01 |
175,3900 183,6000 |
-4,84 % -8,88 |
177,9500 173,5700 |
17,34 Mio. | |
Bank of America Corporation US0605051046 |
42,62 19:00 |
42,28 42,41 |
+0,48 % 0,21 |
42,75 42,07 |
17,19 Mio. | |
Carnival Corp PA1436583006 |
18,58 19:00 |
18,87 19,07 |
-2,60 % -0,50 |
19,03 18,53 |
14,77 Mio. | |
Lamb Weston Holdings Inc US5132721045 |
56,52 19:00 |
59,12 78,62 |
-28,11 % -22,10 |
64,16 56,40 |
14,02 Mio. | |
Broadcom Inc US11135F1012 |
154,1850 19:01 |
160,3550 163,7700 |
-5,85 % -9,59 |
161,4050 153,6100 |
11,71 Mio. |