S&P 500 INDEX
5.459,16- +1,11 % (+59,94)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 22:00
5.459,16
+1,11 %
(+59,94)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
112,8101 21:44 |
116,1900 112,2800 |
+0,47 % 0,53 |
116,2000 111,5800 |
253,87 Mio. | |
Tesla Inc US88160R1014 |
220,1700 21:44 |
221,1900 220,2500 |
-0,04 % -0,08 |
222,2799 215,3300 |
86,44 Mio. | |
Ford Motor Company US3453708600 |
11,21 21:44 |
11,21 11,16 |
+0,40 % 0,05 |
11,36 11,05 |
65,15 Mio. | |
DexCom Inc US2521311074 |
63,9600 21:44 |
66,0000 107,8500 |
-40,70 % -43,89 |
67,4400 62,3400 |
48,05 Mio. | |
Advanced Micro Devices Inc US0079031078 |
139,8400 21:44 |
140,3200 138,3200 |
+1,10 % 1,52 |
141,2900 138,2700 |
42,71 Mio. | |
Bank of America Corporation US0605051046 |
41,65 21:44 |
41,58 41,68 |
-0,08 % -0,04 |
41,96 41,41 |
39,16 Mio. | |
American Airlines Group Inc US02376R1023 |
10,5650 21:44 |
10,7000 10,6000 |
-0,33 % -0,04 |
10,7550 10,2147 |
35,87 Mio. | |
Alphabet A US02079K3059 |
167,1500 21:45 |
167,1500 167,2800 |
-0,08 % -0,13 |
168,0900 164,0600 |
33,59 Mio. | |
Apple Inc US0378331005 |
218,1300 21:45 |
218,7000 217,4900 |
+0,29 % 0,64 |
219,4900 216,0100 |
31,04 Mio. | |
3M Company US88579Y1010 |
126,45 21:45 |
112,69 103,39 |
+22,30 % 23,06 |
126,59 112,69 |
28,47 Mio. | |
Bristol Myers Squibb Co US1101221083 |
50,33 21:44 |
48,27 45,27 |
+11,18 % 5,06 |
50,42 47,73 |
27,75 Mio. | |
Pfizer Inc US7170811035 |
30,74 21:44 |
30,15 30,18 |
+1,86 % 0,56 |
30,88 30,01 |
27,71 Mio. | |
Intel Corporation US4581401001 |
31,2550 21:44 |
31,4300 31,1000 |
+0,50 % 0,16 |
31,5600 31,0200 |
25,72 Mio. | |
Amazon.com Inc US0231351067 |
182,3300 21:44 |
180,3900 179,8500 |
+1,38 % 2,48 |
183,1900 180,2400 |
21,75 Mio. | |
AT&T Inc US00206R1023 |
19,07 21:45 |
19,16 19,19 |
-0,63 % -0,12 |
19,30 18,89 |
21,70 Mio. |