S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
116,6100 18:57 |
119,1700 122,5900 |
-4,88 % -5,98 |
119,9500 115,5500 |
150,67 Mio. | |
Tesla Inc US88160R1014 |
220,8503 18:58 |
225,4200 246,3800 |
-10,36 % -25,53 |
225,9900 214,7100 |
113,92 Mio. | |
Ford Motor Company US3453708600 |
13,74 18:59 |
13,73 13,83 |
-0,69 % -0,10 |
13,88 13,59 |
33,37 Mio. | |
AT&T Inc US00206R1023 |
19,18 18:58 |
18,92 18,21 |
+5,33 % 0,97 |
19,23 18,76 |
30,53 Mio. | |
Apple Inc US0378331005 |
217,7750 18:58 |
224,0000 225,0100 |
-3,22 % -7,24 |
224,8000 217,1300 |
29,16 Mio. | |
Alphabet A US02079K3059 |
172,4900 18:58 |
173,6000 181,7900 |
-5,12 % -9,30 |
176,1900 171,8200 |
27,14 Mio. | |
Advanced Micro Devices Inc US0079031078 |
147,0650 18:58 |
152,7200 154,0000 |
-4,50 % -6,94 |
153,6800 146,3900 |
26,28 Mio. | |
Intel Corporation US4581401001 |
31,9650 18:58 |
32,5350 32,9500 |
-2,99 % -0,99 |
32,8000 31,9300 |
23,12 Mio. | |
American Airlines Group Inc US02376R1023 |
10,3000 18:59 |
10,4500 10,4800 |
-1,72 % -0,18 |
10,5400 10,2600 |
19,19 Mio. | |
Amazon.com Inc US0231351067 |
181,8425 18:59 |
183,2000 186,4100 |
-2,45 % -4,57 |
185,4500 181,4100 |
18,71 Mio. | |
Alphabet C US02079K1079 |
174,3900 18:57 |
175,3900 183,6000 |
-5,02 % -9,21 |
177,9500 173,5700 |
17,23 Mio. | |
Bank of America Corporation US0605051046 |
42,58 18:58 |
42,28 42,41 |
+0,40 % 0,17 |
42,75 42,07 |
17,12 Mio. | |
Carnival Corp PA1436583006 |
18,58 18:59 |
18,87 19,07 |
-2,57 % -0,49 |
19,03 18,53 |
14,69 Mio. | |
Lamb Weston Holdings Inc US5132721045 |
56,53 18:59 |
59,12 78,62 |
-28,10 % -22,10 |
64,16 56,40 |
13,98 Mio. | |
Pfizer Inc US7170811035 |
29,68 18:58 |
29,51 29,50 |
+0,61 % 0,18 |
29,75 29,31 |
11,62 Mio. |