S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
116,4068 18:50 |
119,1700 122,5900 |
-5,04 % -6,18 |
119,9500 115,5500 |
147,70 Mio. | |
Tesla Inc US88160R1014 |
221,2401 18:50 |
225,4200 246,3800 |
-10,20 % -25,14 |
225,9900 214,7100 |
112,48 Mio. | |
Ford Motor Company US3453708600 |
13,78 18:49 |
13,73 13,83 |
-0,40 % -0,06 |
13,88 13,59 |
32,60 Mio. | |
AT&T Inc US00206R1023 |
19,21 18:50 |
18,92 18,21 |
+5,51 % 1,00 |
19,23 18,76 |
29,87 Mio. | |
Apple Inc US0378331005 |
217,8700 18:51 |
224,0000 225,0100 |
-3,17 % -7,14 |
224,8000 217,1300 |
28,48 Mio. | |
Alphabet A US02079K3059 |
172,8300 18:51 |
173,6000 181,7900 |
-4,93 % -8,96 |
176,1900 171,8200 |
26,73 Mio. | |
Advanced Micro Devices Inc US0079031078 |
147,0788 18:49 |
152,7200 154,0000 |
-4,49 % -6,92 |
153,6800 146,3900 |
25,67 Mio. | |
Intel Corporation US4581401001 |
31,9600 18:51 |
32,5350 32,9500 |
-3,00 % -0,99 |
32,8000 31,9350 |
22,62 Mio. | |
American Airlines Group Inc US02376R1023 |
10,3000 18:50 |
10,4500 10,4800 |
-1,72 % -0,18 |
10,5400 10,2600 |
18,83 Mio. | |
Amazon.com Inc US0231351067 |
181,9600 18:50 |
183,2000 186,4100 |
-2,39 % -4,45 |
185,4500 181,4100 |
18,31 Mio. | |
Alphabet C US02079K1079 |
174,7300 18:50 |
175,3900 183,6000 |
-4,83 % -8,87 |
177,9500 173,5700 |
16,99 Mio. | |
Bank of America Corporation US0605051046 |
42,65 18:49 |
42,28 42,41 |
+0,57 % 0,24 |
42,75 42,07 |
16,76 Mio. | |
Carnival Corp PA1436583006 |
18,59 18:49 |
18,87 19,07 |
-2,52 % -0,48 |
19,03 18,53 |
14,45 Mio. | |
Lamb Weston Holdings Inc US5132721045 |
56,79 18:50 |
59,12 78,62 |
-27,77 % -21,84 |
64,16 56,68 |
13,74 Mio. | |
Pfizer Inc US7170811035 |
29,67 18:50 |
29,51 29,50 |
+0,56 % 0,17 |
29,75 29,31 |
11,43 Mio. |