S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
123,8320 16:27 |
122,7800 123,5400 |
+0,24 % 0,29 |
124,6900 122,7000 |
47,68 Mio. | |
Tesla Inc US88160R1014 |
249,2600 16:27 |
253,6000 251,5100 |
-0,89 % -2,25 |
255,7594 247,7000 |
30,04 Mio. | |
Ford Motor Company US3453708600 |
13,72 16:28 |
14,06 14,12 |
-2,83 % -0,40 |
14,07 13,57 |
20,39 Mio. | |
General Motors Company US37045V1008 |
46,54 16:28 |
49,34 49,56 |
-6,10 % -3,02 |
49,50 46,07 |
14,51 Mio. | |
Amazon.com Inc US0231351067 |
188,9000 16:27 |
184,1000 182,5500 |
+3,48 % 6,35 |
189,2800 183,5600 |
14,20 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
270,7200 16:27 |
269,0200 263,9100 |
+2,58 % 6,81 |
273,3500 258,7700 |
12,75 Mio. | |
Carnival Corp PA1436583006 |
19,39 16:28 |
18,51 18,42 |
+5,24 % 0,97 |
19,48 18,46 |
11,63 Mio. | |
Advanced Micro Devices Inc US0079031078 |
155,3450 16:28 |
154,9500 155,8700 |
-0,34 % -0,53 |
156,4000 153,8000 |
9,05 Mio. | |
United Parcel Service US9113121068 |
127,56 16:27 |
130,14 145,18 |
-12,14 % -17,62 |
132,26 126,20 |
8,79 Mio. | |
Apple Inc US0378331005 |
224,8200 16:28 |
224,3650 223,9600 |
+0,38 % 0,86 |
225,1400 222,6800 |
7,31 Mio. | |
Walt Disney Co US2546871060 |
91,21 16:28 |
90,70 94,13 |
-3,10 % -2,92 |
91,69 89,83 |
7,31 Mio. | |
American Airlines Group Inc US02376R1023 |
10,6000 16:27 |
10,6300 10,6900 |
-0,84 % -0,09 |
10,7400 10,5100 |
7,09 Mio. | |
Comcast Corporation US20030N1019 |
37,1600 16:27 |
39,4100 39,5300 |
-6,00 % -2,37 |
39,5700 37,1500 |
6,90 Mio. | |
Intel Corporation US4581401001 |
33,0350 16:28 |
32,9600 33,3700 |
-1,00 % -0,34 |
33,2000 32,8300 |
6,08 Mio. | |
AT&T Inc US00206R1023 |
18,42 16:28 |
18,57 18,55 |
-0,73 % -0,14 |
18,61 18,33 |
6,00 Mio. |