S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
123,6250 16:30 |
122,7800 123,5400 |
+0,07 % 0,09 |
124,6900 122,7000 |
48,86 Mio. | |
Tesla Inc US88160R1014 |
248,9097 16:30 |
253,6000 251,5100 |
-1,03 % -2,60 |
255,7594 247,7000 |
30,84 Mio. | |
Ford Motor Company US3453708600 |
13,75 16:29 |
14,06 14,12 |
-2,66 % -0,38 |
14,07 13,57 |
20,72 Mio. | |
General Motors Company US37045V1008 |
46,67 16:29 |
49,34 49,56 |
-5,84 % -2,90 |
49,50 46,07 |
14,71 Mio. | |
Amazon.com Inc US0231351067 |
188,7900 16:30 |
184,1000 182,5500 |
+3,42 % 6,24 |
189,2800 183,5600 |
14,56 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
269,5232 16:30 |
269,0200 263,9100 |
+2,13 % 5,61 |
273,3500 258,7700 |
12,99 Mio. | |
Carnival Corp PA1436583006 |
19,45 16:30 |
18,51 18,42 |
+5,56 % 1,03 |
19,48 18,46 |
11,87 Mio. | |
Advanced Micro Devices Inc US0079031078 |
155,1800 16:30 |
154,9500 155,8700 |
-0,44 % -0,69 |
156,4000 153,8000 |
9,16 Mio. | |
United Parcel Service US9113121068 |
127,50 16:30 |
130,14 145,18 |
-12,18 % -17,68 |
132,26 126,20 |
8,91 Mio. | |
American Airlines Group Inc US02376R1023 |
10,6050 16:30 |
10,6300 10,6900 |
-0,80 % -0,09 |
10,7400 10,5100 |
7,57 Mio. | |
Walt Disney Co US2546871060 |
91,26 16:31 |
90,70 94,13 |
-3,05 % -2,88 |
91,69 89,83 |
7,40 Mio. | |
Apple Inc US0378331005 |
224,6450 16:29 |
224,3650 223,9600 |
+0,31 % 0,69 |
225,1400 222,6800 |
7,39 Mio. | |
Comcast Corporation US20030N1019 |
37,3800 16:31 |
39,4100 39,5300 |
-5,44 % -2,15 |
39,5700 37,1500 |
7,25 Mio. | |
Intel Corporation US4581401001 |
33,0150 16:29 |
32,9600 33,3700 |
-1,06 % -0,36 |
33,2000 32,8300 |
6,11 Mio. | |
AT&T Inc US00206R1023 |
18,42 16:30 |
18,57 18,55 |
-0,73 % -0,14 |
18,61 18,33 |
6,08 Mio. |