S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
109,1350 16:12 |
106,3200 104,7500 |
+4,19 % 4,39 |
109,3000 101,0000 |
72,73 Mio. | |
KeyCorp US4932671088 |
16,51 16:12 |
17,04 14,61 |
+13,00 % 1,90 |
17,09 16,30 |
17,81 Mio. | |
Tesla Inc US88160R1014 |
196,6000 16:13 |
199,0200 200,0000 |
-1,70 % -3,40 |
199,2600 194,6700 |
15,73 Mio. | |
Intel Corporation US4581401001 |
19,6174 16:12 |
19,8700 19,7100 |
-0,47 % -0,09 |
19,9700 18,9000 |
10,33 Mio. | |
Advanced Micro Devices Inc US0079031078 |
136,5940 16:12 |
134,4400 134,2700 |
+1,73 % 2,32 |
137,0100 133,2300 |
9,66 Mio. | |
Ford Motor Company US3453708600 |
9,92 16:12 |
10,10 10,10 |
-1,83 % -0,18 |
10,10 9,75 |
9,44 Mio. | |
Amazon.com Inc US0231351067 |
167,4600 16:12 |
168,1400 166,9400 |
+0,31 % 0,52 |
168,3200 166,1101 |
7,16 Mio. | |
Bank of America Corporation US0605051046 |
38,17 16:12 |
38,50 38,28 |
-0,29 % -0,11 |
38,73 38,14 |
7,09 Mio. | |
Apple Inc US0378331005 |
217,4500 16:12 |
216,0700 216,2400 |
+0,56 % 1,21 |
217,6500 215,6000 |
6,41 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
6,7900 16:12 |
6,9400 7,0250 |
-3,35 % -0,24 |
6,9800 6,7600 |
5,19 Mio. | |
Pfizer Inc US7170811035 |
28,50 16:13 |
28,58 28,55 |
-0,19 % -0,06 |
28,60 28,32 |
4,71 Mio. | |
Micron Technology Inc US5951121038 |
94,3150 16:13 |
93,1000 93,0800 |
+1,33 % 1,24 |
94,3800 92,6301 |
3,65 Mio. | |
Broadcom Inc US11135F1012 |
147,9392 16:12 |
148,0800 148,2600 |
-0,22 % -0,32 |
149,7700 146,3700 |
3,38 Mio. | |
Microsoft Corporation US5949181045 |
404,9301 16:13 |
407,0600 406,0200 |
-0,27 % -1,09 |
408,3300 404,2434 |
3,27 Mio. | |
Carnival Corp PA1436583006 |
14,57 16:12 |
14,79 14,77 |
-1,39 % -0,21 |
14,85 14,49 |
3,11 Mio. |