S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
114,5600 20:25 |
113,0400 114,2500 |
+0,27 % 0,31 |
116,6300 106,3000 |
363,39 Mio. | |
Ford Motor Company US3453708600 |
11,26 20:25 |
11,80 13,67 |
-17,67 % -2,42 |
11,98 11,19 |
206,60 Mio. | |
Tesla Inc US88160R1014 |
224,7200 20:26 |
216,8000 215,9900 |
+4,04 % 8,73 |
226,0000 216,2310 |
79,54 Mio. | |
American Airlines Group Inc US02376R1023 |
10,6900 20:25 |
9,9200 10,1700 |
+5,11 % 0,52 |
10,9000 9,7550 |
73,86 Mio. | |
Advanced Micro Devices Inc US0079031078 |
141,0000 20:25 |
144,0700 144,6300 |
-2,51 % -3,63 |
144,7500 136,8100 |
44,32 Mio. | |
Apple Inc US0378331005 |
219,8800 20:26 |
218,9300 218,5400 |
+0,61 % 1,34 |
220,8500 214,6200 |
34,26 Mio. | |
Intel Corporation US4581401001 |
31,6800 20:25 |
31,3720 31,7000 |
-0,06 % -0,02 |
31,9850 30,9500 |
32,99 Mio. | |
AT&T Inc US00206R1023 |
19,21 20:25 |
19,15 19,16 |
+0,23 % 0,05 |
19,74 19,15 |
32,92 Mio. | |
Edwards Lifesciences Corp US28176E1082 |
61,04 20:24 |
64,01 86,95 |
-29,80 % -25,91 |
67,80 61,00 |
32,77 Mio. | |
Amazon.com Inc US0231351067 |
182,3000 20:24 |
182,9100 180,8300 |
+0,81 % 1,47 |
183,8958 176,8000 |
32,10 Mio. | |
Chipotle Mexican Grill Inc US1696561059 |
51,40 20:25 |
50,51 51,78 |
-0,73 % -0,38 |
51,60 49,53 |
30,43 Mio. | |
Alphabet A US02079K3059 |
168,4400 20:25 |
172,5200 172,6300 |
-2,43 % -4,19 |
173,4200 167,6600 |
27,39 Mio. | |
Pfizer Inc US7170811035 |
30,30 20:25 |
29,97 29,98 |
+1,05 % 0,32 |
30,93 29,97 |
25,10 Mio. | |
Bank of America Corporation US0605051046 |
42,00 20:25 |
42,02 42,19 |
-0,46 % -0,20 |
42,30 41,89 |
25,03 Mio. | |
Carnival Corp PA1436583006 |
17,31 20:25 |
18,16 18,19 |
-4,84 % -0,88 |
18,16 17,15 |
24,14 Mio. |