S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
114,8900 20:19 |
113,0400 114,2500 |
+0,56 % 0,64 |
116,6300 106,3000 |
358,67 Mio. | |
Ford Motor Company US3453708600 |
11,27 20:19 |
11,80 13,67 |
-17,56 % -2,40 |
11,98 11,19 |
204,69 Mio. | |
Tesla Inc US88160R1014 |
225,3600 20:20 |
216,8000 215,9900 |
+4,34 % 9,37 |
226,0000 216,2310 |
78,88 Mio. | |
American Airlines Group Inc US02376R1023 |
10,6950 20:19 |
9,9200 10,1700 |
+5,16 % 0,53 |
10,9000 9,7550 |
73,32 Mio. | |
Advanced Micro Devices Inc US0079031078 |
141,1294 20:19 |
144,0700 144,6300 |
-2,42 % -3,50 |
144,7500 136,8100 |
43,93 Mio. | |
Apple Inc US0378331005 |
219,7700 20:20 |
218,9300 218,5400 |
+0,56 % 1,23 |
220,8500 214,6200 |
33,98 Mio. | |
AT&T Inc US00206R1023 |
19,21 20:19 |
19,15 19,16 |
+0,23 % 0,05 |
19,74 19,15 |
32,65 Mio. | |
Intel Corporation US4581401001 |
31,7030 20:19 |
31,3720 31,7000 |
+0,01 % 0,00 |
31,9850 30,9500 |
32,62 Mio. | |
Edwards Lifesciences Corp US28176E1082 |
61,12 20:20 |
64,01 86,95 |
-29,70 % -25,83 |
67,80 61,04 |
32,44 Mio. | |
Amazon.com Inc US0231351067 |
182,6150 20:20 |
182,9100 180,8300 |
+0,99 % 1,79 |
183,8958 176,8000 |
31,93 Mio. | |
Chipotle Mexican Grill Inc US1696561059 |
51,30 20:19 |
50,51 51,78 |
-0,93 % -0,48 |
51,60 49,53 |
30,16 Mio. | |
Alphabet A US02079K3059 |
168,6600 20:20 |
172,5200 172,6300 |
-2,30 % -3,97 |
173,4200 167,6600 |
26,55 Mio. | |
Pfizer Inc US7170811035 |
30,28 20:20 |
29,97 29,98 |
+0,98 % 0,30 |
30,93 29,97 |
24,98 Mio. | |
Bank of America Corporation US0605051046 |
42,01 20:19 |
42,02 42,19 |
-0,43 % -0,18 |
42,30 41,89 |
24,75 Mio. | |
Carnival Corp PA1436583006 |
17,36 20:20 |
18,16 18,19 |
-4,59 % -0,84 |
18,16 17,15 |
24,02 Mio. |