S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
109,9300 16:31 |
106,3200 104,7500 |
+4,95 % 5,18 |
111,0700 101,0000 |
104,71 Mio. | |
KeyCorp US4932671088 |
16,58 16:32 |
17,04 14,61 |
+13,48 % 1,97 |
17,09 16,30 |
20,09 Mio. | |
Tesla Inc US88160R1014 |
197,0850 16:31 |
199,0200 200,0000 |
-1,46 % -2,92 |
199,2600 194,6700 |
19,66 Mio. | |
Advanced Micro Devices Inc US0079031078 |
136,8850 16:31 |
134,4400 134,2700 |
+1,95 % 2,62 |
137,7100 133,2300 |
13,22 Mio. | |
Intel Corporation US4581401001 |
19,6350 16:32 |
19,8700 19,7100 |
-0,38 % -0,08 |
19,9700 18,9000 |
12,42 Mio. | |
Ford Motor Company US3453708600 |
9,91 16:32 |
10,10 10,10 |
-1,92 % -0,19 |
10,10 9,75 |
12,19 Mio. | |
Amazon.com Inc US0231351067 |
167,9400 16:32 |
168,1400 166,9400 |
+0,60 % 1,00 |
168,5500 166,1101 |
9,07 Mio. | |
Apple Inc US0378331005 |
218,4350 16:32 |
216,0700 216,2400 |
+1,02 % 2,20 |
218,7150 215,6000 |
8,76 Mio. | |
Bank of America Corporation US0605051046 |
38,28 16:32 |
38,50 38,28 |
-+0,00 % 0,00 |
38,73 38,14 |
7,97 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
6,7800 16:32 |
6,9400 7,0250 |
-3,49 % -0,25 |
6,9800 6,7500 |
7,65 Mio. | |
Pfizer Inc US7170811035 |
28,51 16:31 |
28,58 28,55 |
-0,14 % -0,04 |
28,60 28,32 |
5,83 Mio. | |
Broadcom Inc US11135F1012 |
149,8399 16:32 |
148,0800 148,2600 |
+1,07 % 1,58 |
150,1100 146,3700 |
4,87 Mio. | |
Micron Technology Inc US5951121038 |
95,0099 16:31 |
93,1000 93,0800 |
+2,07 % 1,93 |
95,1900 92,6301 |
4,58 Mio. | |
AT&T Inc US00206R1023 |
19,46 16:32 |
19,54 19,49 |
-0,15 % -0,03 |
19,56 19,17 |
4,09 Mio. | |
Carnival Corp PA1436583006 |
14,57 16:32 |
14,79 14,77 |
-1,39 % -0,21 |
14,85 14,49 |
4,08 Mio. |