S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NVIDIA Corporation US67066G1040 |
110,8300 16:27 |
106,3200 104,7500 |
+5,80 % 6,08 |
111,0700 101,0000 |
98,66 Mio. | |
|
KeyCorp US4932671088 |
16,61 16:27 |
17,04 14,61 |
+13,69 % 2,00 |
17,09 16,30 |
19,77 Mio. | |
|
Tesla Inc US88160R1014 |
196,9500 16:26 |
199,0200 200,0000 |
-1,53 % -3,05 |
199,2600 194,6700 |
18,90 Mio. | |
|
Advanced Micro Devices Inc US0079031078 |
137,6400 16:27 |
134,4400 134,2700 |
+2,51 % 3,37 |
137,7100 133,2300 |
12,57 Mio. | |
|
Intel Corporation US4581401001 |
19,6350 16:26 |
19,8700 19,7100 |
-0,38 % -0,08 |
19,9700 18,9000 |
11,89 Mio. | |
|
Ford Motor Company US3453708600 |
9,91 16:27 |
10,10 10,10 |
-1,85 % -0,19 |
10,10 9,75 |
11,37 Mio. | |
|
Amazon.com Inc US0231351067 |
168,3500 16:27 |
168,1400 166,9400 |
+0,84 % 1,41 |
168,5500 166,1101 |
8,66 Mio. | |
|
Apple Inc US0378331005 |
218,3800 16:27 |
216,0700 216,2400 |
+0,99 % 2,14 |
218,7150 215,6000 |
8,30 Mio. | |
|
Bank of America Corporation US0605051046 |
38,25 16:26 |
38,50 38,28 |
-0,08 % -0,03 |
38,73 38,14 |
7,69 Mio. | |
|
Warner Brothers Discovery Inc US9344231041 |
6,7760 16:27 |
6,9400 7,0250 |
-3,54 % -0,25 |
6,9800 6,7500 |
7,33 Mio. | |
|
Pfizer Inc US7170811035 |
28,51 16:26 |
28,58 28,55 |
-0,14 % -0,04 |
28,60 28,32 |
5,63 Mio. | |
|
Broadcom Inc US11135F1012 |
149,8900 16:27 |
148,0800 148,2600 |
+1,10 % 1,63 |
150,1100 146,3700 |
4,59 Mio. | |
|
Micron Technology Inc US5951121038 |
95,0964 16:27 |
93,1000 93,0800 |
+2,17 % 2,02 |
95,1900 92,6301 |
4,39 Mio. | |
|
Carnival Corp PA1436583006 |
14,58 16:27 |
14,79 14,77 |
-1,32 % -0,20 |
14,85 14,49 |
3,78 Mio. | |
|
Microsoft Corporation US5949181045 |
406,4350 16:26 |
407,0600 406,0200 |
+0,10 % 0,42 |
408,3300 404,2434 |
3,69 Mio. |