S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NVIDIA Corporation US67066G1040 |
106,9928 15:44 |
106,3200 104,7500 |
+2,14 % 2,24 |
108,5000 101,0000 |
36,53 Mio. | |
|
KeyCorp US4932671088 |
16,61 15:45 |
17,04 14,61 |
+13,66 % 2,00 |
17,09 16,58 |
11,46 Mio. | |
|
Tesla Inc US88160R1014 |
197,2499 15:45 |
199,0200 200,0000 |
-1,38 % -2,75 |
199,2600 196,6200 |
6,78 Mio. | |
|
Intel Corporation US4581401001 |
19,6850 15:45 |
19,8700 19,7100 |
-0,13 % -0,03 |
19,9700 18,9000 |
5,44 Mio. | |
|
Bank of America Corporation US0605051046 |
38,40 15:44 |
38,50 38,28 |
+0,31 % 0,12 |
38,73 38,38 |
4,75 Mio. | |
|
Ford Motor Company US3453708600 |
9,85 15:44 |
10,10 10,10 |
-2,48 % -0,25 |
10,10 9,75 |
4,37 Mio. | |
|
Amazon.com Inc US0231351067 |
166,3901 15:45 |
168,1400 166,9400 |
-0,33 % -0,55 |
168,3200 166,1301 |
3,96 Mio. | |
|
Advanced Micro Devices Inc US0079031078 |
133,4826 15:44 |
134,4400 134,2700 |
-0,59 % -0,79 |
135,7700 133,4800 |
3,73 Mio. | |
|
Apple Inc US0378331005 |
216,7729 15:45 |
216,0700 216,2400 |
+0,25 % 0,53 |
217,6500 215,6000 |
3,52 Mio. | |
|
US Bancorp US9029733048 |
42,16 15:44 |
42,24 42,07 |
+0,21 % 0,09 |
42,65 42,11 |
2,57 Mio. | |
|
Pfizer Inc US7170811035 |
28,52 15:45 |
28,58 28,55 |
-0,12 % -0,04 |
28,60 28,32 |
2,47 Mio. | |
|
Warner Brothers Discovery Inc US9344231041 |
6,8450 15:45 |
6,9400 7,0250 |
-2,56 % -0,18 |
6,9800 6,8400 |
2,35 Mio. | |
|
Microsoft Corporation US5949181045 |
405,1400 15:45 |
407,0600 406,0200 |
-0,22 % -0,88 |
408,3300 404,6400 |
2,30 Mio. | |
|
PG&E Corporation US69331C1080 |
18,11 15:45 |
18,21 18,20 |
-0,49 % -0,09 |
18,24 18,11 |
2,21 Mio. | |
|
Broadcom Inc US11135F1012 |
147,2000 15:45 |
148,0800 148,2600 |
-0,71 % -1,06 |
149,7700 146,9300 |
2,07 Mio. |