S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NVIDIA Corporation US67066G1040 |
108,1000 15:40 |
106,3200 104,7500 |
+3,20 % 3,35 |
108,5000 101,0000 |
29,50 Mio. | |
|
KeyCorp US4932671088 |
16,83 15:40 |
17,04 14,61 |
+15,20 % 2,22 |
17,09 16,76 |
10,54 Mio. | |
|
Tesla Inc US88160R1014 |
197,6350 15:41 |
199,0200 200,0000 |
-1,18 % -2,37 |
199,2600 196,7300 |
5,46 Mio. | |
|
Intel Corporation US4581401001 |
19,7550 15:40 |
19,8700 19,7100 |
+0,23 % 0,05 |
19,9700 18,9000 |
4,60 Mio. | |
|
Bank of America Corporation US0605051046 |
38,62 15:39 |
38,50 38,28 |
+0,89 % 0,34 |
38,73 38,48 |
4,35 Mio. | |
|
Amazon.com Inc US0231351067 |
167,2400 15:40 |
168,1400 166,9400 |
+0,18 % 0,30 |
168,3200 166,8950 |
3,27 Mio. | |
|
Ford Motor Company US3453708600 |
9,89 15:39 |
10,10 10,10 |
-2,08 % -0,21 |
10,10 9,75 |
3,03 Mio. | |
|
Apple Inc US0378331005 |
216,5500 15:40 |
216,0700 216,2400 |
+0,14 % 0,31 |
217,6500 215,6000 |
2,94 Mio. | |
|
Advanced Micro Devices Inc US0079031078 |
135,3099 15:39 |
134,4400 134,2700 |
+0,77 % 1,04 |
135,7700 134,0000 |
2,78 Mio. | |
|
US Bancorp US9029733048 |
42,39 15:39 |
42,24 42,07 |
+0,76 % 0,32 |
42,65 42,11 |
2,53 Mio. | |
|
PG&E Corporation US69331C1080 |
18,17 15:41 |
18,21 18,20 |
-0,19 % -0,04 |
18,24 18,14 |
2,15 Mio. | |
|
Pfizer Inc US7170811035 |
28,45 15:40 |
28,58 28,55 |
-0,35 % -0,10 |
28,60 28,32 |
2,10 Mio. | |
|
Warner Brothers Discovery Inc US9344231041 |
6,8900 15:40 |
6,9400 7,0250 |
-1,92 % -0,14 |
6,9800 6,8400 |
2,09 Mio. | |
|
Microsoft Corporation US5949181045 |
406,1860 15:41 |
407,0600 406,0200 |
+0,04 % 0,17 |
408,3300 406,1400 |
2,08 Mio. | |
|
Las Vegas Sands Corp US5178341070 |
38,26 15:40 |
38,48 38,57 |
-0,80 % -0,31 |
38,48 38,20 |
1,82 Mio. |