S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NVIDIA Corporation US67066G1040 |
107,6500 15:32 |
106,3200 104,7500 |
+2,77 % 2,90 |
107,8600 101,0000 |
15,82 Mio. | |
|
KeyCorp US4932671088 |
16,92 15:33 |
17,04 14,61 |
+15,81 % 2,31 |
17,09 16,89 |
7,76 Mio. | |
|
Bank of America Corporation US0605051046 |
38,69 15:32 |
38,50 38,28 |
+1,07 % 0,41 |
38,70 38,48 |
3,57 Mio. | |
|
Tesla Inc US88160R1014 |
197,6900 15:33 |
199,0200 200,0000 |
-1,16 % -2,31 |
199,2600 197,5000 |
2,86 Mio. | |
|
Intel Corporation US4581401001 |
19,8800 15:33 |
19,8700 19,7100 |
+0,86 % 0,17 |
19,9700 18,9000 |
2,85 Mio. | |
|
US Bancorp US9029733048 |
42,54 15:32 |
42,24 42,07 |
+1,12 % 0,47 |
42,56 42,11 |
2,27 Mio. | |
|
PG&E Corporation US69331C1080 |
18,18 15:33 |
18,21 18,20 |
-0,08 % -0,02 |
18,24 18,18 |
1,97 Mio. | |
|
Amazon.com Inc US0231351067 |
167,5150 15:33 |
168,1400 166,9400 |
+0,34 % 0,58 |
168,3200 166,8950 |
1,94 Mio. | |
|
Zoetis Inc US98978V1035 |
185,25 09.08.24 |
188,37 188,30 |
- - |
189,63 185,17 |
1,88 Mio. | |
|
Las Vegas Sands Corp US5178341070 |
38,36 15:32 |
38,48 38,57 |
-0,54 % -0,21 |
38,48 38,24 |
1,73 Mio. | |
|
Apple Inc US0378331005 |
216,6460 15:33 |
216,0700 216,2400 |
+0,19 % 0,41 |
217,0500 215,6000 |
1,66 Mio. | |
|
Microsoft Corporation US5949181045 |
407,7250 15:33 |
407,0600 406,0200 |
+0,42 % 1,71 |
408,3300 407,0000 |
1,66 Mio. | |
|
Truist Financial Corporation US89832Q1094 |
42,24 15:33 |
41,82 41,56 |
+1,62 % 0,68 |
42,34 41,82 |
1,53 Mio. | |
|
Consolidated Edison Inc US2091151041 |
101,02 09.08.24 |
100,59 100,50 |
- - |
101,13 99,21 |
1,51 Mio. | |
|
CarMax Group US1431301027 |
75,69 09.08.24 |
75,82 75,83 |
- - |
75,83 74,39 |
1,49 Mio. |