S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
123,6200 17:46 |
122,7800 123,5400 |
+0,06 % 0,08 |
124,6900 122,7000 |
81,70 Mio. | |
Tesla Inc US88160R1014 |
249,3167 17:46 |
253,6000 251,5100 |
-0,87 % -2,19 |
255,7594 245,6300 |
49,13 Mio. | |
Ford Motor Company US3453708600 |
13,75 17:45 |
14,06 14,12 |
-2,62 % -0,37 |
14,07 13,57 |
38,91 Mio. | |
General Motors Company US37045V1008 |
46,20 17:45 |
49,34 49,56 |
-6,78 % -3,36 |
49,50 46,07 |
21,66 Mio. | |
Amazon.com Inc US0231351067 |
188,1300 17:46 |
184,1000 182,5500 |
+3,06 % 5,58 |
189,3900 183,5600 |
20,94 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
273,0000 17:46 |
269,0200 263,9100 |
+3,44 % 9,09 |
275,3600 258,7700 |
19,13 Mio. | |
Carnival Corp PA1436583006 |
19,33 17:45 |
18,51 18,42 |
+4,94 % 0,91 |
19,48 18,46 |
18,22 Mio. | |
Advanced Micro Devices Inc US0079031078 |
156,0600 17:47 |
154,9500 155,8700 |
+0,12 % 0,19 |
157,0500 153,8000 |
15,74 Mio. | |
Apple Inc US0378331005 |
226,7500 17:46 |
224,3650 223,9600 |
+1,25 % 2,79 |
226,9400 222,6800 |
14,91 Mio. | |
United Parcel Service US9113121068 |
126,13 17:45 |
130,14 145,18 |
-13,12 % -19,05 |
132,26 125,51 |
13,93 Mio. | |
Comcast Corporation US20030N1019 |
37,6600 17:46 |
39,4100 39,5300 |
-4,73 % -1,87 |
39,5700 36,9650 |
13,29 Mio. | |
American Airlines Group Inc US02376R1023 |
10,5955 17:46 |
10,6300 10,6900 |
-0,88 % -0,09 |
10,7400 10,5100 |
12,40 Mio. | |
AT&T Inc US00206R1023 |
18,55 17:46 |
18,57 18,55 |
+0,00 % 0,00 |
18,61 18,33 |
11,79 Mio. | |
Walt Disney Co US2546871060 |
90,97 17:46 |
90,70 94,13 |
-3,36 % -3,16 |
91,69 89,83 |
11,18 Mio. | |
Bank of America Corporation US0605051046 |
42,61 17:46 |
42,22 42,30 |
+0,73 % 0,31 |
42,78 42,15 |
11,04 Mio. |