S&P 500 INDEX
5.319,31- +2,30 % (+119,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.08.24 00:00
5.319,31
+2,30 %
(+119,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
105,3600 20:06 |
105,6400 104,9700 |
+0,37 % 0,39 |
106,6000 103,4300 |
218,86 Mio. | |
Intel Corporation US4581401001 |
19,8500 20:05 |
20,0800 20,4900 |
-3,12 % -0,64 |
20,1500 19,5000 |
51,11 Mio. | |
Tesla Inc US88160R1014 |
199,8697 20:05 |
197,0500 198,8400 |
+0,52 % 1,03 |
200,8800 195,1100 |
44,52 Mio. | |
Ford Motor Company US3453708600 |
10,08 20:06 |
10,08 10,13 |
-0,49 % -0,05 |
10,17 9,97 |
32,98 Mio. | |
Advanced Micro Devices Inc US0079031078 |
135,1399 20:05 |
134,6900 136,3200 |
-0,87 % -1,18 |
135,5000 132,4400 |
31,75 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
7,1050 20:05 |
7,0400 7,0200 |
+1,21 % 0,09 |
7,1200 6,9100 |
31,00 Mio. | |
Amazon.com Inc US0231351067 |
167,4010 20:05 |
166,4000 165,8000 |
+0,97 % 1,60 |
168,5500 165,8500 |
24,66 Mio. | |
Apple Inc US0378331005 |
215,9900 20:05 |
212,1000 213,3100 |
+1,26 % 2,68 |
216,7800 211,9700 |
22,52 Mio. | |
Alphabet A US02079K3059 |
161,5300 20:06 |
160,0100 162,0300 |
-0,31 % -0,50 |
161,5800 159,0600 |
17,04 Mio. | |
American Airlines Group Inc US02376R1023 |
9,8503 20:06 |
9,8900 9,8900 |
-0,40 % -0,04 |
9,9600 9,7200 |
15,38 Mio. | |
Micron Technology Inc US5951121038 |
93,4200 20:06 |
91,7900 92,0700 |
+1,47 % 1,35 |
94,5300 91,4500 |
14,33 Mio. | |
Bank of America Corporation US0605051046 |
38,09 20:05 |
38,16 38,21 |
-0,31 % -0,12 |
38,45 37,91 |
14,20 Mio. | |
Pfizer Inc US7170811035 |
28,48 20:05 |
28,65 28,76 |
-0,98 % -0,28 |
28,75 28,47 |
14,18 Mio. | |
Carnival Corp PA1436583006 |
14,73 20:05 |
14,49 14,49 |
+1,62 % 0,24 |
14,85 14,49 |
14,06 Mio. | |
Cisco Systems Inc US17275R1023 |
45,6600 20:05 |
45,7000 45,8300 |
-0,37 % -0,17 |
46,0550 45,2400 |
11,03 Mio. |