S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NVIDIA Corporation US67066G1040 |
109,8500 16:42 |
106,3200 104,7500 |
+4,87 % 5,10 |
111,0700 101,0000 |
114,24 Mio. | |
|
Tesla Inc US88160R1014 |
197,6721 16:42 |
199,0200 200,0000 |
-1,16 % -2,33 |
199,2600 194,6700 |
21,83 Mio. | |
|
KeyCorp US4932671088 |
16,54 16:41 |
17,04 14,61 |
+13,18 % 1,93 |
17,09 16,30 |
20,78 Mio. | |
|
Advanced Micro Devices Inc US0079031078 |
137,4800 16:42 |
134,4400 134,2700 |
+2,39 % 3,21 |
137,9700 133,2300 |
14,77 Mio. | |
|
Intel Corporation US4581401001 |
19,6700 16:41 |
19,8700 19,7100 |
-0,20 % -0,04 |
19,9700 18,9000 |
14,62 Mio. | |
|
Ford Motor Company US3453708600 |
9,90 16:41 |
10,10 10,10 |
-1,93 % -0,20 |
10,10 9,75 |
13,21 Mio. | |
|
Amazon.com Inc US0231351067 |
168,4350 16:41 |
168,1400 166,9400 |
+0,90 % 1,50 |
168,5500 166,1101 |
10,27 Mio. | |
|
Apple Inc US0378331005 |
218,5900 16:41 |
216,0700 216,2400 |
+1,09 % 2,35 |
218,7150 215,6000 |
9,59 Mio. | |
|
Bank of America Corporation US0605051046 |
38,26 16:41 |
38,50 38,28 |
-0,05 % -0,02 |
38,73 38,14 |
8,33 Mio. | |
|
Warner Brothers Discovery Inc US9344231041 |
6,7699 16:41 |
6,9400 7,0250 |
-3,63 % -0,26 |
6,9800 6,7500 |
8,05 Mio. | |
|
Pfizer Inc US7170811035 |
28,52 16:42 |
28,58 28,55 |
-0,12 % -0,04 |
28,60 28,32 |
6,35 Mio. | |
|
Broadcom Inc US11135F1012 |
150,0100 16:41 |
148,0800 148,2600 |
+1,18 % 1,75 |
150,4800 146,3700 |
5,28 Mio. | |
|
Micron Technology Inc US5951121038 |
95,5400 16:42 |
93,1000 93,0800 |
+2,64 % 2,46 |
95,5800 92,6301 |
5,07 Mio. | |
|
American Airlines Group Inc US02376R1023 |
9,7500 16:42 |
9,7900 9,8600 |
-1,12 % -0,11 |
9,8000 9,6600 |
4,52 Mio. | |
|
AT&T Inc US00206R1023 |
19,40 16:41 |
19,54 19,49 |
-0,49 % -0,10 |
19,56 19,17 |
4,41 Mio. |