S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
106,3900 18:37 |
103,7600 109,2100 |
-2,58 % -2,82 |
108,7200 101,3700 |
299,08 Mio. | |
Intel Corporation US4581401001 |
21,0440 18:36 |
21,9400 29,0500 |
-27,56 % -8,01 |
21,9800 20,4200 |
199,39 Mio. | |
Amazon.com Inc US0231351067 |
167,1679 18:37 |
166,7500 184,0700 |
-9,18 % -16,90 |
168,3600 160,5500 |
89,23 Mio. | |
Apple Inc US0378331005 |
224,7600 18:37 |
219,1500 218,3600 |
+2,93 % 6,40 |
224,9900 217,7100 |
54,03 Mio. | |
Ford Motor Company US3453708600 |
10,19 18:37 |
10,55 10,69 |
-4,72 % -0,51 |
10,55 10,08 |
51,54 Mio. | |
Tesla Inc US88160R1014 |
209,4600 18:37 |
214,8800 216,8600 |
-3,41 % -7,40 |
216,1300 207,2000 |
49,00 Mio. | |
Advanced Micro Devices Inc US0079031078 |
133,9503 18:37 |
133,5000 132,5400 |
+1,06 % 1,41 |
137,1000 132,6100 |
46,86 Mio. | |
Carnival Corp PA1436583006 |
14,91 18:38 |
15,16 15,76 |
-5,43 % -0,86 |
15,20 14,63 |
26,67 Mio. | |
Bank of America Corporation US0605051046 |
37,90 18:36 |
38,00 39,50 |
-4,05 % -1,60 |
38,53 37,68 |
26,52 Mio. | |
AT&T Inc US00206R1023 |
19,33 18:37 |
19,64 19,47 |
-0,74 % -0,14 |
19,99 19,19 |
25,64 Mio. | |
American Airlines Group Inc US02376R1023 |
9,7900 18:37 |
9,9300 10,1400 |
-3,45 % -0,35 |
9,9300 9,6900 |
23,47 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
8,1550 18:37 |
8,3200 8,3800 |
-2,68 % -0,23 |
8,4950 8,0950 |
21,43 Mio. | |
Pfizer Inc US7170811035 |
30,32 18:36 |
30,88 30,65 |
-1,09 % -0,34 |
31,32 30,01 |
20,83 Mio. | |
Micron Technology Inc US5951121038 |
93,3300 18:36 |
97,1600 101,5100 |
-8,06 % -8,18 |
97,6900 93,2500 |
18,61 Mio. | |
Broadcom Inc US11135F1012 |
143,6300 18:37 |
141,9250 147,0200 |
-2,31 % -3,39 |
145,3500 139,6000 |
16,62 Mio. |