S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
107,7650 18:28 |
103,7600 109,2100 |
-1,32 % -1,45 |
108,7200 101,3700 |
292,32 Mio. | |
Intel Corporation US4581401001 |
21,1950 18:27 |
21,9400 29,0500 |
-27,04 % -7,86 |
21,9800 20,4200 |
194,91 Mio. | |
Amazon.com Inc US0231351067 |
168,0199 18:28 |
166,7500 184,0700 |
-8,72 % -16,05 |
168,3600 160,5500 |
87,75 Mio. | |
Apple Inc US0378331005 |
224,5400 18:28 |
219,1500 218,3600 |
+2,83 % 6,18 |
224,6800 217,7100 |
52,73 Mio. | |
Ford Motor Company US3453708600 |
10,20 18:28 |
10,55 10,69 |
-4,58 % -0,49 |
10,55 10,08 |
49,79 Mio. | |
Tesla Inc US88160R1014 |
209,6965 18:28 |
214,8800 216,8600 |
-3,30 % -7,16 |
216,1300 207,2000 |
48,15 Mio. | |
Advanced Micro Devices Inc US0079031078 |
135,1900 18:28 |
133,5000 132,5400 |
+2,00 % 2,65 |
137,1000 132,6100 |
45,74 Mio. | |
Bank of America Corporation US0605051046 |
37,92 18:28 |
38,00 39,50 |
-4,01 % -1,59 |
38,53 37,68 |
25,81 Mio. | |
Carnival Corp PA1436583006 |
14,92 18:28 |
15,16 15,76 |
-5,36 % -0,85 |
15,20 14,63 |
25,70 Mio. | |
AT&T Inc US00206R1023 |
19,26 18:28 |
19,64 19,47 |
-1,10 % -0,22 |
19,99 19,19 |
25,10 Mio. | |
American Airlines Group Inc US02376R1023 |
9,7850 18:27 |
9,9300 10,1400 |
-3,50 % -0,36 |
9,9300 9,6900 |
23,11 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
8,1550 18:27 |
8,3200 8,3800 |
-2,68 % -0,23 |
8,4950 8,0950 |
21,04 Mio. | |
Pfizer Inc US7170811035 |
30,21 18:27 |
30,88 30,65 |
-1,45 % -0,45 |
31,32 30,01 |
20,33 Mio. | |
Micron Technology Inc US5951121038 |
93,9200 18:28 |
97,1600 101,5100 |
-7,48 % -7,59 |
97,6900 93,5500 |
18,20 Mio. | |
Broadcom Inc US11135F1012 |
144,5150 18:28 |
141,9250 147,0200 |
-1,70 % -2,51 |
145,3500 139,6000 |
16,29 Mio. |