S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
106,4215 18:39 |
103,7600 109,2100 |
-2,55 % -2,79 |
108,7200 101,3700 |
300,04 Mio. | |
Intel Corporation US4581401001 |
21,0201 18:38 |
21,9400 29,0500 |
-27,64 % -8,03 |
21,9800 20,4200 |
200,05 Mio. | |
Amazon.com Inc US0231351067 |
167,3000 18:38 |
166,7500 184,0700 |
-9,11 % -16,77 |
168,3600 160,5500 |
89,41 Mio. | |
Apple Inc US0378331005 |
224,7800 18:39 |
219,1500 218,3600 |
+2,94 % 6,42 |
224,9900 217,7100 |
54,20 Mio. | |
Ford Motor Company US3453708600 |
10,20 18:39 |
10,55 10,69 |
-4,61 % -0,49 |
10,55 10,08 |
51,81 Mio. | |
Tesla Inc US88160R1014 |
209,4400 18:39 |
214,8800 216,8600 |
-3,42 % -7,42 |
216,1300 207,2000 |
49,10 Mio. | |
Advanced Micro Devices Inc US0079031078 |
133,9100 18:39 |
133,5000 132,5400 |
+1,03 % 1,37 |
137,1000 132,6100 |
46,97 Mio. | |
Carnival Corp PA1436583006 |
14,91 18:39 |
15,16 15,76 |
-5,43 % -0,86 |
15,20 14,63 |
26,73 Mio. | |
Bank of America Corporation US0605051046 |
37,89 18:38 |
38,00 39,50 |
-4,09 % -1,62 |
38,53 37,68 |
26,64 Mio. | |
AT&T Inc US00206R1023 |
19,34 18:39 |
19,64 19,47 |
-0,69 % -0,14 |
19,99 19,19 |
25,66 Mio. | |
American Airlines Group Inc US02376R1023 |
9,7850 18:39 |
9,9300 10,1400 |
-3,50 % -0,36 |
9,9300 9,6900 |
23,70 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
8,1950 18:39 |
8,3200 8,3800 |
-2,21 % -0,19 |
8,4950 8,0950 |
21,57 Mio. | |
Pfizer Inc US7170811035 |
30,37 18:38 |
30,88 30,65 |
-0,91 % -0,28 |
31,32 30,01 |
20,90 Mio. | |
Micron Technology Inc US5951121038 |
93,4100 18:39 |
97,1600 101,5100 |
-7,98 % -8,10 |
97,6900 93,2000 |
18,74 Mio. | |
Broadcom Inc US11135F1012 |
143,5600 18:39 |
141,9250 147,0200 |
-2,35 % -3,46 |
145,3500 139,6000 |
16,66 Mio. |