S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
106,7999 18:45 |
103,7600 109,2100 |
-2,21 % -2,41 |
108,7200 101,3700 |
304,07 Mio. | |
Intel Corporation US4581401001 |
21,0800 18:46 |
21,9400 29,0500 |
-27,44 % -7,97 |
21,9800 20,4200 |
203,52 Mio. | |
Amazon.com Inc US0231351067 |
168,3895 18:44 |
166,7500 184,0700 |
-8,52 % -15,68 |
168,7700 160,5500 |
90,61 Mio. | |
Apple Inc US0378331005 |
224,8185 18:45 |
219,1500 218,3600 |
+2,96 % 6,46 |
225,6000 217,7100 |
55,43 Mio. | |
Ford Motor Company US3453708600 |
10,21 18:45 |
10,55 10,69 |
-4,49 % -0,48 |
10,55 10,08 |
52,66 Mio. | |
Tesla Inc US88160R1014 |
209,9491 18:45 |
214,8800 216,8600 |
-3,19 % -6,91 |
216,1300 207,2000 |
49,76 Mio. | |
Advanced Micro Devices Inc US0079031078 |
134,3950 18:45 |
133,5000 132,5400 |
+1,40 % 1,86 |
137,1000 132,6100 |
47,62 Mio. | |
Bank of America Corporation US0605051046 |
37,86 18:46 |
38,00 39,50 |
-4,16 % -1,65 |
38,53 37,68 |
27,63 Mio. | |
Carnival Corp PA1436583006 |
14,96 18:45 |
15,16 15,76 |
-5,11 % -0,81 |
15,20 14,63 |
27,07 Mio. | |
AT&T Inc US00206R1023 |
19,37 18:45 |
19,64 19,47 |
-0,54 % -0,11 |
19,99 19,19 |
25,96 Mio. | |
American Airlines Group Inc US02376R1023 |
9,8000 18:45 |
9,9300 10,1400 |
-3,35 % -0,34 |
9,9300 9,6900 |
24,03 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
8,1750 18:45 |
8,3200 8,3800 |
-2,45 % -0,21 |
8,4950 8,0950 |
21,88 Mio. | |
Pfizer Inc US7170811035 |
30,30 18:45 |
30,88 30,65 |
-1,16 % -0,36 |
31,32 30,01 |
21,23 Mio. | |
Micron Technology Inc US5951121038 |
93,3900 18:45 |
97,1600 101,5100 |
-8,00 % -8,12 |
97,6900 93,2000 |
18,94 Mio. | |
Broadcom Inc US11135F1012 |
143,4500 18:45 |
141,9250 147,0200 |
-2,43 % -3,57 |
145,3500 139,6000 |
16,81 Mio. |