S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
109,0400 18:17 |
106,3200 104,7500 |
+4,10 % 4,29 |
111,0700 106,2600 |
188,76 Mio. | |
Tesla Inc US88160R1014 |
196,6000 18:17 |
199,0200 200,0000 |
-1,70 % -3,40 |
199,2600 194,6700 |
36,12 Mio. | |
KeyCorp US4932671088 |
16,18 18:16 |
17,04 14,61 |
+10,71 % 1,57 |
17,09 16,17 |
29,06 Mio. | |
Ford Motor Company US3453708600 |
9,92 18:16 |
10,10 10,10 |
-1,83 % -0,18 |
10,10 9,84 |
26,01 Mio. | |
Intel Corporation US4581401001 |
19,5150 18:17 |
19,8700 19,7100 |
-0,99 % -0,20 |
19,9700 19,0000 |
24,57 Mio. | |
Advanced Micro Devices Inc US0079031078 |
136,4550 18:16 |
134,4400 134,2700 |
+1,63 % 2,19 |
137,9900 133,2300 |
24,08 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
6,8250 18:16 |
6,9400 7,0250 |
-2,85 % -0,20 |
6,9800 6,7200 |
20,09 Mio. | |
Apple Inc US0378331005 |
218,0200 18:17 |
216,0700 216,2400 |
+0,82 % 1,78 |
219,5099 215,6000 |
17,72 Mio. | |
Amazon.com Inc US0231351067 |
167,8000 18:17 |
168,1400 166,9400 |
+0,52 % 0,86 |
168,5500 166,1101 |
15,90 Mio. | |
American Airlines Group Inc US02376R1023 |
9,7247 18:16 |
9,7900 9,8600 |
-1,37 % -0,14 |
9,8000 9,6450 |
14,63 Mio. | |
Bank of America Corporation US0605051046 |
38,24 18:16 |
38,50 38,28 |
-0,12 % -0,05 |
38,73 38,14 |
14,26 Mio. | |
Micron Technology Inc US5951121038 |
95,1400 18:17 |
93,1000 93,0800 |
+2,21 % 2,06 |
96,5300 92,6301 |
9,67 Mio. | |
Pfizer Inc US7170811035 |
28,57 18:17 |
28,58 28,55 |
+0,05 % 0,02 |
28,61 28,32 |
9,45 Mio. | |
Broadcom Inc US11135F1012 |
148,9650 18:16 |
148,0800 148,2600 |
+0,48 % 0,71 |
151,1300 146,3700 |
8,44 Mio. | |
AT&T Inc US00206R1023 |
19,36 18:16 |
19,54 19,49 |
-0,67 % -0,13 |
19,56 19,31 |
8,00 Mio. |