S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NVIDIA Corporation US67066G1040 |
110,0100 16:30 |
106,3200 104,7500 |
+5,02 % 5,26 |
111,0700 101,0000 |
103,12 Mio. | |
|
KeyCorp US4932671088 |
16,55 16:30 |
17,04 14,61 |
+13,28 % 1,94 |
17,09 16,30 |
20,00 Mio. | |
|
Tesla Inc US88160R1014 |
196,9800 16:29 |
199,0200 200,0000 |
-1,51 % -3,02 |
199,2600 194,6700 |
19,47 Mio. | |
|
Advanced Micro Devices Inc US0079031078 |
136,8100 16:30 |
134,4400 134,2700 |
+1,89 % 2,54 |
137,7100 133,2300 |
13,03 Mio. | |
|
Intel Corporation US4581401001 |
19,6250 16:31 |
19,8700 19,7100 |
-0,43 % -0,09 |
19,9700 18,9000 |
12,30 Mio. | |
|
Ford Motor Company US3453708600 |
9,90 16:30 |
10,10 10,10 |
-2,03 % -0,21 |
10,10 9,75 |
11,83 Mio. | |
|
Amazon.com Inc US0231351067 |
167,7800 16:30 |
168,1400 166,9400 |
+0,50 % 0,84 |
168,5500 166,1101 |
8,96 Mio. | |
|
Apple Inc US0378331005 |
218,3100 16:30 |
216,0700 216,2400 |
+0,96 % 2,07 |
218,7150 215,6000 |
8,60 Mio. | |
|
Bank of America Corporation US0605051046 |
38,24 16:31 |
38,50 38,28 |
-0,12 % -0,05 |
38,73 38,14 |
7,91 Mio. | |
|
Warner Brothers Discovery Inc US9344231041 |
6,7750 16:30 |
6,9400 7,0250 |
-3,56 % -0,25 |
6,9800 6,7500 |
7,51 Mio. | |
|
Pfizer Inc US7170811035 |
28,50 16:30 |
28,58 28,55 |
-0,18 % -0,05 |
28,60 28,32 |
5,78 Mio. | |
|
Broadcom Inc US11135F1012 |
149,5950 16:30 |
148,0800 148,2600 |
+0,90 % 1,34 |
150,1100 146,3700 |
4,79 Mio. | |
|
Micron Technology Inc US5951121038 |
94,9299 16:30 |
93,1000 93,0800 |
+1,99 % 1,85 |
95,1900 92,6301 |
4,52 Mio. | |
|
Carnival Corp PA1436583006 |
14,56 16:30 |
14,79 14,77 |
-1,46 % -0,22 |
14,85 14,49 |
3,96 Mio. | |
|
American Airlines Group Inc US02376R1023 |
9,6850 16:29 |
9,7900 9,8600 |
-1,77 % -0,18 |
9,8000 9,6600 |
3,88 Mio. |