S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
KeyCorp US4932671088 |
14,61 09.08.24 |
14,54 14,54 |
- - |
14,64 14,43 |
15,51 Mio. | |
|
NVIDIA Corporation US67066G1040 |
107,1472 15:31 |
106,3200 104,7500 |
+2,29 % 2,40 |
107,8500 101,0000 |
12,79 Mio. | |
|
Hewlett Packard Enterprise Company US42824C1099 |
17,34 09.08.24 |
17,20 17,31 |
- - |
17,43 17,11 |
7,35 Mio. | |
|
Coterra Energy Inc US1270971039 |
24,10 09.08.24 |
23,95 23,99 |
- - |
24,27 23,81 |
6,22 Mio. | |
|
RTX Corporation US75513E1010 |
116,15 09.08.24 |
115,04 115,10 |
- - |
116,29 114,87 |
5,53 Mio. | |
|
Mosaic Company US61945C1036 |
27,05 09.08.24 |
26,81 26,82 |
- - |
27,13 26,38 |
3,98 Mio. | |
|
United Parcel Service US9113121068 |
125,82 09.08.24 |
126,34 126,21 |
- - |
126,34 124,68 |
3,83 Mio. | |
|
Morgan Stanley US6174464486 |
94,72 09.08.24 |
94,29 94,63 |
- - |
95,12 94,02 |
3,54 Mio. | |
|
Ventas Inc US92276F1003 |
59,37 09.08.24 |
59,29 58,99 |
- - |
59,50 58,47 |
3,42 Mio. | |
|
Bank of America Corporation US0605051046 |
38,58 15:30 |
38,50 38,28 |
+0,78 % 0,30 |
38,64 38,48 |
3,35 Mio. | |
|
US Bancorp US9029733048 |
42,43 15:30 |
42,24 42,07 |
+0,86 % 0,36 |
42,51 42,11 |
2,24 Mio. | |
|
Danaher Corporation US2358511028 |
268,11 09.08.24 |
268,41 268,64 |
- - |
270,39 266,71 |
2,02 Mio. | |
|
Intel Corporation US4581401001 |
19,8598 15:30 |
19,8700 19,7100 |
+0,76 % 0,15 |
19,8950 18,9000 |
1,96 Mio. | |
|
PG&E Corporation US69331C1080 |
18,21 15:30 |
18,21 18,20 |
+0,05 % 0,01 |
18,24 18,20 |
1,93 Mio. | |
|
Zoetis Inc US98978V1035 |
185,25 09.08.24 |
188,37 188,30 |
- - |
189,63 185,17 |
1,88 Mio. |