S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
108,8900 17:39 |
106,3200 104,7500 |
+3,95 % 4,14 |
111,0700 101,0000 |
165,57 Mio. | |
Tesla Inc US88160R1014 |
195,2900 17:39 |
199,0200 200,0000 |
-2,36 % -4,71 |
199,2600 194,6700 |
30,98 Mio. | |
KeyCorp US4932671088 |
16,27 17:40 |
17,04 14,61 |
+11,33 % 1,66 |
17,09 16,25 |
26,15 Mio. | |
Ford Motor Company US3453708600 |
9,94 17:39 |
10,10 10,10 |
-1,63 % -0,17 |
10,10 9,75 |
21,99 Mio. | |
Advanced Micro Devices Inc US0079031078 |
136,5000 17:39 |
134,4400 134,2700 |
+1,66 % 2,23 |
137,9900 133,2300 |
21,44 Mio. | |
Intel Corporation US4581401001 |
19,5350 17:39 |
19,8700 19,7100 |
-0,89 % -0,18 |
19,9700 18,9000 |
21,16 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
6,8300 17:39 |
6,9400 7,0250 |
-2,78 % -0,20 |
6,9800 6,7200 |
16,52 Mio. | |
Apple Inc US0378331005 |
217,6450 17:40 |
216,0700 216,2400 |
+0,65 % 1,41 |
219,5099 215,6000 |
15,50 Mio. | |
Amazon.com Inc US0231351067 |
166,8400 17:40 |
168,1400 166,9400 |
-0,06 % -0,10 |
168,5500 166,1101 |
13,90 Mio. | |
Bank of America Corporation US0605051046 |
38,24 17:40 |
38,50 38,28 |
-0,12 % -0,05 |
38,73 38,14 |
12,27 Mio. | |
American Airlines Group Inc US02376R1023 |
9,6750 17:40 |
9,7900 9,8600 |
-1,88 % -0,19 |
9,8000 9,6600 |
11,01 Mio. | |
Pfizer Inc US7170811035 |
28,58 17:40 |
28,58 28,55 |
+0,11 % 0,03 |
28,60 28,32 |
8,40 Mio. | |
Micron Technology Inc US5951121038 |
95,4800 17:39 |
93,1000 93,0800 |
+2,58 % 2,40 |
96,5300 92,6301 |
8,28 Mio. | |
Broadcom Inc US11135F1012 |
147,9900 17:39 |
148,0800 148,2600 |
-0,18 % -0,27 |
151,1300 146,3700 |
7,56 Mio. | |
AT&T Inc US00206R1023 |
19,36 17:39 |
19,54 19,49 |
-0,69 % -0,14 |
19,56 19,17 |
6,69 Mio. |