S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
109,2690 18:18 |
106,3200 104,7500 |
+4,31 % 4,52 |
111,0700 106,2600 |
189,41 Mio. | |
Tesla Inc US88160R1014 |
197,1101 18:20 |
199,0200 200,0000 |
-1,44 % -2,89 |
199,2600 194,6700 |
36,49 Mio. | |
KeyCorp US4932671088 |
16,13 18:19 |
17,04 14,61 |
+10,40 % 1,52 |
17,09 16,12 |
29,55 Mio. | |
Ford Motor Company US3453708600 |
9,92 18:19 |
10,10 10,10 |
-1,78 % -0,18 |
10,10 9,84 |
26,16 Mio. | |
Intel Corporation US4581401001 |
19,5150 18:18 |
19,8700 19,7100 |
-0,99 % -0,20 |
19,9700 19,0000 |
24,67 Mio. | |
Advanced Micro Devices Inc US0079031078 |
136,7450 18:19 |
134,4400 134,2700 |
+1,84 % 2,48 |
137,9900 133,2300 |
24,22 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
6,8100 18:19 |
6,9400 7,0250 |
-3,06 % -0,22 |
6,9800 6,7200 |
20,16 Mio. | |
Apple Inc US0378331005 |
218,1300 18:20 |
216,0700 216,2400 |
+0,87 % 1,89 |
219,5099 215,6000 |
17,85 Mio. | |
Amazon.com Inc US0231351067 |
167,7300 18:18 |
168,1400 166,9400 |
+0,47 % 0,79 |
168,5500 166,1101 |
15,96 Mio. | |
American Airlines Group Inc US02376R1023 |
9,7250 18:19 |
9,7900 9,8600 |
-1,37 % -0,14 |
9,8000 9,6450 |
14,85 Mio. | |
Bank of America Corporation US0605051046 |
38,24 18:20 |
38,50 38,28 |
-0,09 % -0,04 |
38,73 38,14 |
14,39 Mio. | |
Micron Technology Inc US5951121038 |
95,2500 18:19 |
93,1000 93,0800 |
+2,33 % 2,17 |
96,5300 92,6301 |
9,70 Mio. | |
Pfizer Inc US7170811035 |
28,56 18:18 |
28,58 28,55 |
+0,03 % 0,01 |
28,61 28,32 |
9,47 Mio. | |
Broadcom Inc US11135F1012 |
149,0350 18:19 |
148,0800 148,2600 |
+0,52 % 0,78 |
151,1300 146,3700 |
8,47 Mio. | |
AT&T Inc US00206R1023 |
19,36 18:19 |
19,54 19,49 |
-0,67 % -0,13 |
19,56 19,31 |
8,05 Mio. |