S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
110,1600 18:34 |
106,3200 104,7500 |
+5,16 % 5,41 |
111,0700 106,2600 |
198,75 Mio. | |
Tesla Inc US88160R1014 |
197,7050 18:33 |
199,0200 200,0000 |
-1,15 % -2,30 |
199,2600 194,6700 |
37,65 Mio. | |
KeyCorp US4932671088 |
16,01 18:33 |
17,04 14,61 |
+9,58 % 1,40 |
17,09 15,99 |
30,30 Mio. | |
Ford Motor Company US3453708600 |
9,92 18:33 |
10,10 10,10 |
-1,83 % -0,19 |
10,10 9,84 |
26,75 Mio. | |
Intel Corporation US4581401001 |
19,4785 18:34 |
19,8700 19,7100 |
-1,17 % -0,23 |
19,9700 19,0000 |
26,11 Mio. | |
Advanced Micro Devices Inc US0079031078 |
137,3400 18:33 |
134,4400 134,2700 |
+2,29 % 3,07 |
137,9900 133,2300 |
24,94 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
6,7400 18:33 |
6,9400 7,0250 |
-4,06 % -0,29 |
6,9800 6,7200 |
21,53 Mio. | |
Apple Inc US0378331005 |
218,0800 18:34 |
216,0700 216,2400 |
+0,85 % 1,84 |
219,5099 215,6000 |
18,52 Mio. | |
Amazon.com Inc US0231351067 |
167,6500 18:33 |
168,1400 166,9400 |
+0,43 % 0,71 |
168,5500 166,1101 |
16,45 Mio. | |
American Airlines Group Inc US02376R1023 |
9,7100 18:34 |
9,7900 9,8600 |
-1,52 % -0,15 |
9,8000 9,6450 |
15,84 Mio. | |
Bank of America Corporation US0605051046 |
38,23 18:34 |
38,50 38,28 |
-0,13 % -0,05 |
38,73 38,14 |
15,14 Mio. | |
Micron Technology Inc US5951121038 |
95,1700 18:34 |
93,1000 93,0800 |
+2,25 % 2,09 |
96,5300 92,6301 |
10,10 Mio. | |
Pfizer Inc US7170811035 |
28,56 18:34 |
28,58 28,55 |
+0,02 % 0,01 |
28,61 28,32 |
9,84 Mio. | |
Broadcom Inc US11135F1012 |
149,3799 18:33 |
148,0800 148,2600 |
+0,76 % 1,12 |
151,1300 146,3700 |
8,75 Mio. | |
Carnival Corp PA1436583006 |
14,69 18:33 |
14,79 14,77 |
-0,58 % -0,09 |
14,85 14,49 |
8,49 Mio. |