S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
109,0999 18:08 |
106,3200 104,7500 |
+4,15 % 4,35 |
111,0700 106,2600 |
184,28 Mio. | |
Tesla Inc US88160R1014 |
197,1300 18:07 |
199,0200 200,0000 |
-1,44 % -2,87 |
199,2600 194,6700 |
35,15 Mio. | |
KeyCorp US4932671088 |
16,24 18:08 |
17,04 14,61 |
+11,12 % 1,63 |
17,09 16,19 |
28,22 Mio. | |
Ford Motor Company US3453708600 |
9,90 18:07 |
10,10 10,10 |
-1,93 % -0,20 |
10,10 9,84 |
24,86 Mio. | |
Intel Corporation US4581401001 |
19,5500 18:08 |
19,8700 19,7100 |
-0,81 % -0,16 |
19,9700 19,0000 |
23,74 Mio. | |
Advanced Micro Devices Inc US0079031078 |
136,5750 18:07 |
134,4400 134,2700 |
+1,72 % 2,31 |
137,9900 133,2300 |
23,56 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
6,8550 18:07 |
6,9400 7,0250 |
-2,42 % -0,17 |
6,9800 6,7200 |
19,28 Mio. | |
Apple Inc US0378331005 |
218,2998 18:07 |
216,0700 216,2400 |
+0,95 % 2,06 |
219,5099 215,6000 |
17,25 Mio. | |
Amazon.com Inc US0231351067 |
168,0000 18:07 |
168,1400 166,9400 |
+0,63 % 1,06 |
168,5500 166,1101 |
15,59 Mio. | |
Bank of America Corporation US0605051046 |
38,24 18:07 |
38,50 38,28 |
-0,09 % -0,04 |
38,73 38,14 |
13,92 Mio. | |
American Airlines Group Inc US02376R1023 |
9,7400 18:07 |
9,7900 9,8600 |
-1,22 % -0,12 |
9,8000 9,6450 |
13,75 Mio. | |
Micron Technology Inc US5951121038 |
95,6050 18:08 |
93,1000 93,0800 |
+2,71 % 2,53 |
96,5300 92,6301 |
9,41 Mio. | |
Pfizer Inc US7170811035 |
28,54 18:08 |
28,58 28,55 |
-0,04 % -0,01 |
28,61 28,32 |
9,26 Mio. | |
Broadcom Inc US11135F1012 |
149,1800 18:07 |
148,0800 148,2600 |
+0,62 % 0,92 |
151,1300 146,3700 |
8,30 Mio. | |
AT&T Inc US00206R1023 |
19,37 18:07 |
19,54 19,49 |
-0,64 % -0,13 |
19,56 19,31 |
7,79 Mio. |