S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NVIDIA Corporation US67066G1040 |
108,7350 17:48 |
106,3200 104,7500 |
+3,80 % 3,99 |
111,0700 101,0000 |
171,46 Mio. | |
|
Tesla Inc US88160R1014 |
195,3800 17:48 |
199,0200 200,0000 |
-2,31 % -4,62 |
199,2600 194,6700 |
32,59 Mio. | |
|
KeyCorp US4932671088 |
16,31 17:47 |
17,04 14,61 |
+11,64 % 1,70 |
17,09 16,25 |
26,56 Mio. | |
|
Ford Motor Company US3453708600 |
9,93 17:48 |
10,10 10,10 |
-1,73 % -0,18 |
10,10 9,75 |
23,14 Mio. | |
|
Advanced Micro Devices Inc US0079031078 |
136,2300 17:48 |
134,4400 134,2700 |
+1,46 % 1,96 |
137,9900 133,2300 |
22,15 Mio. | |
|
Intel Corporation US4581401001 |
19,5350 17:48 |
19,8700 19,7100 |
-0,89 % -0,18 |
19,9700 18,9000 |
21,75 Mio. | |
|
Warner Brothers Discovery Inc US9344231041 |
6,8200 17:48 |
6,9400 7,0250 |
-2,92 % -0,21 |
6,9800 6,7200 |
17,62 Mio. | |
|
Apple Inc US0378331005 |
217,6500 17:47 |
216,0700 216,2400 |
+0,65 % 1,41 |
219,5099 215,6000 |
15,95 Mio. | |
|
Amazon.com Inc US0231351067 |
167,1600 17:48 |
168,1400 166,9400 |
+0,13 % 0,22 |
168,5500 166,1101 |
14,30 Mio. | |
|
Bank of America Corporation US0605051046 |
38,28 17:48 |
38,50 38,28 |
+0,00 % 0,00 |
38,73 38,14 |
12,55 Mio. | |
|
American Airlines Group Inc US02376R1023 |
9,6550 17:47 |
9,7900 9,8600 |
-2,08 % -0,21 |
9,8000 9,6500 |
11,47 Mio. | |
|
Pfizer Inc US7170811035 |
28,54 17:47 |
28,58 28,55 |
-0,04 % -0,01 |
28,60 28,32 |
8,62 Mio. | |
|
Micron Technology Inc US5951121038 |
95,6150 17:47 |
93,1000 93,0800 |
+2,72 % 2,54 |
96,5300 92,6301 |
8,58 Mio. | |
|
Broadcom Inc US11135F1012 |
148,3550 17:48 |
148,0800 148,2600 |
+0,06 % 0,10 |
151,1300 146,3700 |
7,75 Mio. | |
|
AT&T Inc US00206R1023 |
19,33 17:48 |
19,54 19,49 |
-0,83 % -0,16 |
19,56 19,17 |
6,95 Mio. |