S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NVIDIA Corporation US67066G1040 |
110,2500 18:47 |
106,3200 104,7500 |
+5,25 % 5,50 |
111,0700 106,2600 |
205,98 Mio. | |
|
Tesla Inc US88160R1014 |
197,8300 18:47 |
199,0200 200,0000 |
-1,09 % -2,17 |
199,2600 194,6700 |
40,13 Mio. | |
|
KeyCorp US4932671088 |
15,93 18:48 |
17,04 14,61 |
+9,05 % 1,32 |
17,09 15,93 |
30,95 Mio. | |
|
Ford Motor Company US3453708600 |
9,91 18:48 |
10,10 10,10 |
-1,88 % -0,19 |
10,10 9,84 |
27,90 Mio. | |
|
Intel Corporation US4581401001 |
19,4550 18:48 |
19,8700 19,7100 |
-1,29 % -0,26 |
19,9700 19,0000 |
27,58 Mio. | |
|
Advanced Micro Devices Inc US0079031078 |
137,4500 18:47 |
134,4400 134,2700 |
+2,37 % 3,18 |
137,9900 133,2300 |
25,77 Mio. | |
|
Warner Brothers Discovery Inc US9344231041 |
6,7150 18:48 |
6,9400 7,0250 |
-4,41 % -0,31 |
6,9800 6,7000 |
23,04 Mio. | |
|
Apple Inc US0378331005 |
218,2474 18:47 |
216,0700 216,2400 |
+0,93 % 2,01 |
219,5099 215,6000 |
19,29 Mio. | |
|
Amazon.com Inc US0231351067 |
167,5900 18:47 |
168,1400 166,9400 |
+0,39 % 0,65 |
168,5500 166,1101 |
17,04 Mio. | |
|
American Airlines Group Inc US02376R1023 |
9,6931 18:47 |
9,7900 9,8600 |
-1,69 % -0,17 |
9,8000 9,6450 |
16,66 Mio. | |
|
Bank of America Corporation US0605051046 |
38,25 18:47 |
38,50 38,28 |
-0,08 % -0,03 |
38,73 38,14 |
15,93 Mio. | |
|
Micron Technology Inc US5951121038 |
95,1900 18:48 |
93,1000 93,0800 |
+2,27 % 2,11 |
96,5300 92,6301 |
10,51 Mio. | |
|
Pfizer Inc US7170811035 |
28,56 18:47 |
28,58 28,55 |
+0,02 % 0,01 |
28,61 28,32 |
10,13 Mio. | |
|
Broadcom Inc US11135F1012 |
149,3100 18:47 |
148,0800 148,2600 |
+0,71 % 1,05 |
151,1300 146,3700 |
8,96 Mio. | |
|
Carnival Corp PA1436583006 |
14,71 18:47 |
14,79 14,77 |
-0,41 % -0,06 |
14,85 14,49 |
8,94 Mio. |