S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
109,9150 20:26 |
106,3200 104,7500 |
+4,93 % 5,17 |
111,0700 106,2600 |
250,82 Mio. | |
Tesla Inc US88160R1014 |
198,4700 20:26 |
199,0200 200,0000 |
-0,77 % -1,53 |
199,2600 194,6700 |
49,07 Mio. | |
Intel Corporation US4581401001 |
19,2950 20:26 |
19,8700 19,7100 |
-2,11 % -0,42 |
19,9700 19,0000 |
37,41 Mio. | |
KeyCorp US4932671088 |
15,88 20:26 |
17,04 14,61 |
+8,69 % 1,27 |
17,09 15,75 |
35,43 Mio. | |
Ford Motor Company US3453708600 |
9,89 20:26 |
10,10 10,10 |
-2,13 % -0,22 |
10,10 9,84 |
33,76 Mio. | |
Advanced Micro Devices Inc US0079031078 |
136,6600 20:26 |
134,4400 134,2700 |
+1,78 % 2,39 |
137,9900 133,2300 |
32,07 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
6,6850 20:26 |
6,9400 7,0250 |
-4,84 % -0,34 |
6,9800 6,6800 |
30,68 Mio. | |
Apple Inc US0378331005 |
216,7250 20:26 |
216,0700 216,2400 |
+0,22 % 0,49 |
219,5099 215,6000 |
24,56 Mio. | |
American Airlines Group Inc US02376R1023 |
9,6000 20:26 |
9,7900 9,8600 |
-2,64 % -0,26 |
9,8000 9,6000 |
20,93 Mio. | |
Amazon.com Inc US0231351067 |
166,9300 20:27 |
168,1400 166,9400 |
-0,01 % -0,01 |
168,5500 166,1101 |
20,47 Mio. | |
Bank of America Corporation US0605051046 |
38,13 20:26 |
38,50 38,28 |
-0,40 % -0,16 |
38,73 38,03 |
20,05 Mio. | |
Micron Technology Inc US5951121038 |
94,5600 20:27 |
93,1000 93,0800 |
+1,59 % 1,48 |
96,5300 92,6301 |
12,93 Mio. | |
Pfizer Inc US7170811035 |
28,39 20:26 |
28,58 28,55 |
-0,54 % -0,16 |
28,61 28,32 |
12,88 Mio. | |
AT&T Inc US00206R1023 |
19,34 20:27 |
19,54 19,49 |
-0,80 % -0,16 |
19,56 19,30 |
11,93 Mio. | |
Carnival Corp PA1436583006 |
14,61 20:26 |
14,79 14,77 |
-1,12 % -0,17 |
14,85 14,49 |
11,89 Mio. |