S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
109,7192 19:42 |
106,3200 104,7500 |
+4,74 % 4,97 |
111,0700 106,2600 |
231,75 Mio. | |
Tesla Inc US88160R1014 |
197,6950 19:42 |
199,0200 200,0000 |
-1,15 % -2,31 |
199,2600 194,6700 |
44,65 Mio. | |
KeyCorp US4932671088 |
15,83 19:42 |
17,04 14,61 |
+8,32 % 1,22 |
17,09 15,75 |
33,76 Mio. | |
Intel Corporation US4581401001 |
19,2900 19:43 |
19,8700 19,7100 |
-2,13 % -0,42 |
19,9700 19,0000 |
33,31 Mio. | |
Ford Motor Company US3453708600 |
9,90 19:42 |
10,10 10,10 |
-2,03 % -0,21 |
10,10 9,84 |
31,54 Mio. | |
Advanced Micro Devices Inc US0079031078 |
136,1700 19:42 |
134,4400 134,2700 |
+1,42 % 1,90 |
137,9900 133,2300 |
29,73 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
6,7000 19:42 |
6,9400 7,0250 |
-4,63 % -0,33 |
6,9800 6,6800 |
27,52 Mio. | |
Apple Inc US0378331005 |
217,1100 19:42 |
216,0700 216,2400 |
+0,40 % 0,87 |
219,5099 215,6000 |
22,36 Mio. | |
American Airlines Group Inc US02376R1023 |
9,6669 19:42 |
9,7900 9,8600 |
-1,96 % -0,19 |
9,8000 9,6200 |
19,07 Mio. | |
Amazon.com Inc US0231351067 |
167,0588 19:42 |
168,1400 166,9400 |
+0,07 % 0,12 |
168,5500 166,1101 |
18,92 Mio. | |
Bank of America Corporation US0605051046 |
38,18 19:42 |
38,50 38,28 |
-0,26 % -0,10 |
38,73 38,12 |
18,31 Mio. | |
Micron Technology Inc US5951121038 |
94,9600 19:42 |
93,1000 93,0800 |
+2,02 % 1,88 |
96,5300 92,6301 |
11,70 Mio. | |
Pfizer Inc US7170811035 |
28,47 19:42 |
28,58 28,55 |
-0,28 % -0,08 |
28,61 28,32 |
11,64 Mio. | |
Carnival Corp PA1436583006 |
14,70 19:42 |
14,79 14,77 |
-0,51 % -0,08 |
14,85 14,49 |
10,58 Mio. | |
AT&T Inc US00206R1023 |
19,33 19:42 |
19,54 19,49 |
-0,82 % -0,16 |
19,56 19,31 |
10,57 Mio. |