S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NVIDIA Corporation US67066G1040 |
108,7800 17:42 |
106,3200 104,7500 |
+3,85 % 4,03 |
111,0700 101,0000 |
167,83 Mio. | |
|
Tesla Inc US88160R1014 |
195,3800 17:42 |
199,0200 200,0000 |
-2,31 % -4,62 |
199,2600 194,6700 |
31,74 Mio. | |
|
KeyCorp US4932671088 |
16,29 17:41 |
17,04 14,61 |
+11,46 % 1,68 |
17,09 16,25 |
26,26 Mio. | |
|
Ford Motor Company US3453708600 |
9,94 17:42 |
10,10 10,10 |
-1,63 % -0,17 |
10,10 9,75 |
22,41 Mio. | |
|
Advanced Micro Devices Inc US0079031078 |
136,4600 17:42 |
134,4400 134,2700 |
+1,63 % 2,19 |
137,9900 133,2300 |
21,74 Mio. | |
|
Intel Corporation US4581401001 |
19,5500 17:42 |
19,8700 19,7100 |
-0,81 % -0,16 |
19,9700 18,9000 |
21,45 Mio. | |
|
Warner Brothers Discovery Inc US9344231041 |
6,8600 17:42 |
6,9400 7,0250 |
-2,35 % -0,17 |
6,9800 6,7200 |
16,95 Mio. | |
|
Apple Inc US0378331005 |
217,6831 17:41 |
216,0700 216,2400 |
+0,67 % 1,44 |
219,5099 215,6000 |
15,61 Mio. | |
|
Amazon.com Inc US0231351067 |
166,7892 17:41 |
168,1400 166,9400 |
-0,09 % -0,15 |
168,5500 166,1101 |
13,96 Mio. | |
|
Bank of America Corporation US0605051046 |
38,24 17:41 |
38,50 38,28 |
-0,10 % -0,04 |
38,73 38,14 |
12,34 Mio. | |
|
American Airlines Group Inc US02376R1023 |
9,6650 17:41 |
9,7900 9,8600 |
-1,98 % -0,20 |
9,8000 9,6600 |
11,10 Mio. | |
|
Pfizer Inc US7170811035 |
28,55 17:41 |
28,58 28,55 |
+0,00 % 0,00 |
28,60 28,32 |
8,44 Mio. | |
|
Micron Technology Inc US5951121038 |
95,6100 17:41 |
93,1000 93,0800 |
+2,72 % 2,53 |
96,5300 92,6301 |
8,37 Mio. | |
|
Broadcom Inc US11135F1012 |
148,0300 17:42 |
148,0800 148,2600 |
-0,16 % -0,23 |
151,1300 146,3700 |
7,63 Mio. | |
|
AT&T Inc US00206R1023 |
19,33 17:42 |
19,54 19,49 |
-0,82 % -0,16 |
19,56 19,17 |
6,78 Mio. |