S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
108,7700 17:33 |
106,3200 104,7500 |
+3,84 % 4,02 |
111,0700 101,0000 |
161,07 Mio. | |
Tesla Inc US88160R1014 |
195,7350 17:33 |
199,0200 200,0000 |
-2,13 % -4,27 |
199,2600 194,6700 |
29,98 Mio. | |
KeyCorp US4932671088 |
16,34 17:33 |
17,04 14,61 |
+11,81 % 1,73 |
17,09 16,30 |
25,53 Mio. | |
Ford Motor Company US3453708600 |
9,94 17:34 |
10,10 10,10 |
-1,58 % -0,16 |
10,10 9,75 |
21,34 Mio. | |
Intel Corporation US4581401001 |
19,5400 17:33 |
19,8700 19,7100 |
-0,86 % -0,17 |
19,9700 18,9000 |
20,53 Mio. | |
Advanced Micro Devices Inc US0079031078 |
135,4638 17:33 |
134,4400 134,2700 |
+0,89 % 1,19 |
137,9900 133,2300 |
20,47 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
6,7550 17:34 |
6,9400 7,0250 |
-3,84 % -0,27 |
6,9800 6,7200 |
15,43 Mio. | |
Apple Inc US0378331005 |
217,6101 17:33 |
216,0700 216,2400 |
+0,63 % 1,37 |
219,5099 215,6000 |
15,08 Mio. | |
Amazon.com Inc US0231351067 |
166,8100 17:34 |
168,1400 166,9400 |
-0,08 % -0,13 |
168,5500 166,1101 |
13,57 Mio. | |
Bank of America Corporation US0605051046 |
38,29 17:34 |
38,50 38,28 |
+0,03 % 0,01 |
38,73 38,14 |
11,86 Mio. | |
American Airlines Group Inc US02376R1023 |
9,6750 17:33 |
9,7900 9,8600 |
-1,88 % -0,19 |
9,8000 9,6600 |
10,18 Mio. | |
Pfizer Inc US7170811035 |
28,55 17:34 |
28,58 28,55 |
-0,02 % -0,01 |
28,60 28,32 |
8,17 Mio. | |
Micron Technology Inc US5951121038 |
95,3350 17:33 |
93,1000 93,0800 |
+2,42 % 2,26 |
96,5300 92,6301 |
8,06 Mio. | |
Broadcom Inc US11135F1012 |
148,3000 17:34 |
148,0800 148,2600 |
+0,03 % 0,04 |
151,1300 146,3700 |
7,44 Mio. | |
AT&T Inc US00206R1023 |
19,35 17:34 |
19,54 19,49 |
-0,72 % -0,14 |
19,56 19,17 |
6,55 Mio. |