S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NVIDIA Corporation US67066G1040 |
110,5400 16:22 |
106,3200 104,7500 |
+5,53 % 5,79 |
110,6400 101,0000 |
91,89 Mio. | |
|
KeyCorp US4932671088 |
16,51 16:22 |
17,04 14,61 |
+12,97 % 1,90 |
17,09 16,30 |
19,40 Mio. | |
|
Tesla Inc US88160R1014 |
197,1825 16:22 |
199,0200 200,0000 |
-1,41 % -2,82 |
199,2600 194,6700 |
17,86 Mio. | |
|
Advanced Micro Devices Inc US0079031078 |
137,2500 16:22 |
134,4400 134,2700 |
+2,22 % 2,98 |
137,6000 133,2300 |
11,88 Mio. | |
|
Intel Corporation US4581401001 |
19,6201 16:23 |
19,8700 19,7100 |
-0,46 % -0,09 |
19,9700 18,9000 |
11,62 Mio. | |
|
Ford Motor Company US3453708600 |
9,93 16:22 |
10,10 10,10 |
-1,73 % -0,18 |
10,10 9,75 |
10,86 Mio. | |
|
Amazon.com Inc US0231351067 |
168,1550 16:23 |
168,1400 166,9400 |
+0,73 % 1,22 |
168,3200 166,1101 |
8,16 Mio. | |
|
Apple Inc US0378331005 |
218,3010 16:22 |
216,0700 216,2400 |
+0,95 % 2,06 |
218,4091 215,6000 |
7,64 Mio. | |
|
Bank of America Corporation US0605051046 |
38,22 16:23 |
38,50 38,28 |
-0,17 % -0,07 |
38,73 38,14 |
7,59 Mio. | |
|
Warner Brothers Discovery Inc US9344231041 |
6,7750 16:23 |
6,9400 7,0250 |
-3,56 % -0,25 |
6,9800 6,7500 |
6,73 Mio. | |
|
Pfizer Inc US7170811035 |
28,53 16:22 |
28,58 28,55 |
-0,07 % -0,02 |
28,60 28,32 |
5,40 Mio. | |
|
Broadcom Inc US11135F1012 |
149,5400 16:22 |
148,0800 148,2600 |
+0,86 % 1,28 |
149,7700 146,3700 |
4,19 Mio. | |
|
Micron Technology Inc US5951121038 |
95,0000 16:22 |
93,1000 93,0800 |
+2,06 % 1,92 |
95,0200 92,6301 |
4,12 Mio. | |
|
Carnival Corp PA1436583006 |
14,58 16:22 |
14,79 14,77 |
-1,32 % -0,20 |
14,85 14,49 |
3,61 Mio. | |
|
Microsoft Corporation US5949181045 |
406,0000 16:22 |
407,0600 406,0200 |
-+0,00 % -0,02 |
408,3300 404,2434 |
3,56 Mio. |