S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
110,0501 18:44 |
106,3200 104,7500 |
+5,06 % 5,30 |
111,0700 106,2600 |
204,62 Mio. | |
Tesla Inc US88160R1014 |
197,6500 18:44 |
199,0200 200,0000 |
-1,18 % -2,35 |
199,2600 194,6700 |
39,92 Mio. | |
KeyCorp US4932671088 |
16,00 18:44 |
17,04 14,61 |
+9,48 % 1,39 |
17,09 15,97 |
30,83 Mio. | |
Ford Motor Company US3453708600 |
9,90 18:44 |
10,10 10,10 |
-1,93 % -0,20 |
10,10 9,84 |
27,61 Mio. | |
Intel Corporation US4581401001 |
19,4428 18:45 |
19,8700 19,7100 |
-1,36 % -0,27 |
19,9700 19,0000 |
27,20 Mio. | |
Advanced Micro Devices Inc US0079031078 |
137,3604 18:44 |
134,4400 134,2700 |
+2,30 % 3,09 |
137,9900 133,2300 |
25,55 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
6,7200 18:44 |
6,9400 7,0250 |
-4,34 % -0,31 |
6,9800 6,7200 |
22,41 Mio. | |
Apple Inc US0378331005 |
218,0700 18:44 |
216,0700 216,2400 |
+0,85 % 1,83 |
219,5099 215,6000 |
19,18 Mio. | |
Amazon.com Inc US0231351067 |
167,4800 18:44 |
168,1400 166,9400 |
+0,32 % 0,54 |
168,5500 166,1101 |
16,96 Mio. | |
American Airlines Group Inc US02376R1023 |
9,7100 18:44 |
9,7900 9,8600 |
-1,52 % -0,15 |
9,8000 9,6450 |
16,37 Mio. | |
Bank of America Corporation US0605051046 |
38,26 18:44 |
38,50 38,28 |
-0,07 % -0,03 |
38,73 38,14 |
15,78 Mio. | |
Micron Technology Inc US5951121038 |
95,1900 18:45 |
93,1000 93,0800 |
+2,27 % 2,11 |
96,5300 92,6301 |
10,42 Mio. | |
Pfizer Inc US7170811035 |
28,57 18:44 |
28,58 28,55 |
+0,05 % 0,02 |
28,61 28,32 |
10,04 Mio. | |
Broadcom Inc US11135F1012 |
149,2353 18:44 |
148,0800 148,2600 |
+0,66 % 0,98 |
151,1300 146,3700 |
8,93 Mio. | |
Carnival Corp PA1436583006 |
14,70 18:44 |
14,79 14,77 |
-0,47 % -0,07 |
14,85 14,49 |
8,78 Mio. |