S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
107,5900 15:41 |
106,3200 104,7500 |
+2,71 % 2,84 |
108,5000 101,0000 |
31,36 Mio. | |
KeyCorp US4932671088 |
16,78 15:42 |
17,04 14,61 |
+14,85 % 2,17 |
17,09 16,76 |
10,79 Mio. | |
Tesla Inc US88160R1014 |
197,2900 15:42 |
199,0200 200,0000 |
-1,36 % -2,71 |
199,2600 196,7300 |
5,81 Mio. | |
Intel Corporation US4581401001 |
19,7600 15:42 |
19,8700 19,7100 |
+0,25 % 0,05 |
19,9700 18,9000 |
4,79 Mio. | |
Bank of America Corporation US0605051046 |
38,52 15:42 |
38,50 38,28 |
+0,61 % 0,24 |
38,73 38,48 |
4,59 Mio. | |
Ford Motor Company US3453708600 |
9,88 15:42 |
10,10 10,10 |
-2,23 % -0,23 |
10,10 9,75 |
4,06 Mio. | |
Amazon.com Inc US0231351067 |
166,8450 15:42 |
168,1400 166,9400 |
-0,06 % -0,10 |
168,3200 166,7800 |
3,46 Mio. | |
Advanced Micro Devices Inc US0079031078 |
134,0400 15:43 |
134,4400 134,2700 |
-0,17 % -0,23 |
135,7700 133,8900 |
3,44 Mio. | |
Apple Inc US0378331005 |
216,4798 15:42 |
216,0700 216,2400 |
+0,11 % 0,24 |
217,6500 215,6000 |
3,11 Mio. | |
US Bancorp US9029733048 |
42,29 15:42 |
42,24 42,07 |
+0,51 % 0,22 |
42,65 42,11 |
2,55 Mio. | |
Pfizer Inc US7170811035 |
28,41 15:42 |
28,58 28,55 |
-0,51 % -0,14 |
28,60 28,32 |
2,18 Mio. | |
PG&E Corporation US69331C1080 |
18,14 15:42 |
18,21 18,20 |
-0,33 % -0,06 |
18,24 18,14 |
2,16 Mio. | |
Microsoft Corporation US5949181045 |
405,8500 15:42 |
407,0600 406,0200 |
-0,04 % -0,17 |
408,3300 405,7801 |
2,14 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
6,8950 15:42 |
6,9400 7,0250 |
-1,85 % -0,13 |
6,9800 6,8400 |
2,14 Mio. | |
Broadcom Inc US11135F1012 |
147,8000 15:42 |
148,0800 148,2600 |
-0,31 % -0,46 |
149,7700 147,8000 |
1,84 Mio. |