S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
109,9750 16:39 |
106,3200 104,7500 |
+4,99 % 5,23 |
111,0700 101,0000 |
111,87 Mio. | |
Tesla Inc US88160R1014 |
197,9700 16:39 |
199,0200 200,0000 |
-1,02 % -2,03 |
199,2600 194,6700 |
21,34 Mio. | |
KeyCorp US4932671088 |
16,55 16:38 |
17,04 14,61 |
+13,24 % 1,94 |
17,09 16,30 |
20,47 Mio. | |
Advanced Micro Devices Inc US0079031078 |
137,4500 16:39 |
134,4400 134,2700 |
+2,37 % 3,18 |
137,9700 133,2300 |
14,42 Mio. | |
Intel Corporation US4581401001 |
19,6400 16:38 |
19,8700 19,7100 |
-0,36 % -0,07 |
19,9700 18,9000 |
14,26 Mio. | |
Ford Motor Company US3453708600 |
9,90 16:38 |
10,10 10,10 |
-1,98 % -0,20 |
10,10 9,75 |
13,04 Mio. | |
Amazon.com Inc US0231351067 |
167,8900 16:38 |
168,1400 166,9400 |
+0,57 % 0,95 |
168,5500 166,1101 |
10,02 Mio. | |
Apple Inc US0378331005 |
218,4250 16:38 |
216,0700 216,2400 |
+1,01 % 2,19 |
218,7150 215,6000 |
9,25 Mio. | |
Bank of America Corporation US0605051046 |
38,26 16:38 |
38,50 38,28 |
-0,07 % -0,03 |
38,73 38,14 |
8,16 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
6,7650 16:38 |
6,9400 7,0250 |
-3,70 % -0,26 |
6,9800 6,7500 |
7,91 Mio. | |
Pfizer Inc US7170811035 |
28,53 16:39 |
28,58 28,55 |
-0,07 % -0,02 |
28,60 28,32 |
6,17 Mio. | |
Broadcom Inc US11135F1012 |
150,3900 16:38 |
148,0800 148,2600 |
+1,44 % 2,13 |
150,4800 146,3700 |
5,13 Mio. | |
Micron Technology Inc US5951121038 |
95,2950 16:39 |
93,1000 93,0800 |
+2,38 % 2,22 |
95,5699 92,6301 |
4,96 Mio. | |
American Airlines Group Inc US02376R1023 |
9,7250 16:38 |
9,7900 9,8600 |
-1,37 % -0,14 |
9,8000 9,6600 |
4,30 Mio. | |
AT&T Inc US00206R1023 |
19,42 16:38 |
19,54 19,49 |
-0,38 % -0,08 |
19,56 19,17 |
4,30 Mio. |