S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
110,1950 16:28 |
106,3200 104,7500 |
+5,20 % 5,45 |
111,0700 101,0000 |
100,84 Mio. | |
KeyCorp US4932671088 |
16,54 16:29 |
17,04 14,61 |
+13,18 % 1,93 |
17,09 16,30 |
19,91 Mio. | |
Tesla Inc US88160R1014 |
197,0416 16:28 |
199,0200 200,0000 |
-1,48 % -2,96 |
199,2600 194,6700 |
19,15 Mio. | |
Advanced Micro Devices Inc US0079031078 |
137,0700 16:28 |
134,4400 134,2700 |
+2,09 % 2,80 |
137,7100 133,2300 |
12,76 Mio. | |
Intel Corporation US4581401001 |
19,6300 16:28 |
19,8700 19,7100 |
-0,41 % -0,08 |
19,9700 18,9000 |
12,00 Mio. | |
Ford Motor Company US3453708600 |
9,90 16:29 |
10,10 10,10 |
-1,93 % -0,20 |
10,10 9,75 |
11,64 Mio. | |
Amazon.com Inc US0231351067 |
168,3500 16:27 |
168,1400 166,9400 |
+0,84 % 1,41 |
168,5500 166,1101 |
8,66 Mio. | |
Apple Inc US0378331005 |
218,3900 16:28 |
216,0700 216,2400 |
+0,99 % 2,15 |
218,7150 215,6000 |
8,45 Mio. | |
Bank of America Corporation US0605051046 |
38,22 16:27 |
38,50 38,28 |
-0,16 % -0,06 |
38,73 38,14 |
7,75 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
6,7760 16:27 |
6,9400 7,0250 |
-3,54 % -0,25 |
6,9800 6,7500 |
7,33 Mio. | |
Pfizer Inc US7170811035 |
28,52 16:28 |
28,58 28,55 |
-0,12 % -0,04 |
28,60 28,32 |
5,69 Mio. | |
Broadcom Inc US11135F1012 |
149,7900 16:29 |
148,0800 148,2600 |
+1,03 % 1,53 |
150,1100 146,3700 |
4,67 Mio. | |
Micron Technology Inc US5951121038 |
95,0200 16:28 |
93,1000 93,0800 |
+2,08 % 1,94 |
95,1900 92,6301 |
4,46 Mio. | |
Carnival Corp PA1436583006 |
14,62 16:29 |
14,79 14,77 |
-1,05 % -0,16 |
14,85 14,49 |
3,83 Mio. | |
American Airlines Group Inc US02376R1023 |
9,6700 16:28 |
9,7900 9,8600 |
-1,93 % -0,19 |
9,8000 9,6600 |
3,77 Mio. |