S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NVIDIA Corporation US67066G1040 |
110,4776 17:18 |
106,3200 104,7500 |
+5,47 % 5,73 |
111,0700 101,0000 |
143,18 Mio. | |
|
Tesla Inc US88160R1014 |
197,8950 17:18 |
199,0200 200,0000 |
-1,05 % -2,11 |
199,2600 194,6700 |
26,93 Mio. | |
|
KeyCorp US4932671088 |
16,47 17:18 |
17,04 14,61 |
+12,73 % 1,86 |
17,09 16,30 |
23,94 Mio. | |
|
Ford Motor Company US3453708600 |
9,96 17:17 |
10,10 10,10 |
-1,39 % -0,14 |
10,10 9,75 |
18,46 Mio. | |
|
Intel Corporation US4581401001 |
19,6577 17:17 |
19,8700 19,7100 |
-0,27 % -0,05 |
19,9700 18,9000 |
18,33 Mio. | |
|
Advanced Micro Devices Inc US0079031078 |
137,3200 17:18 |
134,4400 134,2700 |
+2,27 % 3,05 |
137,9900 133,2300 |
18,24 Mio. | |
|
Apple Inc US0378331005 |
218,8550 17:18 |
216,0700 216,2400 |
+1,21 % 2,62 |
219,5099 215,6000 |
12,90 Mio. | |
|
Amazon.com Inc US0231351067 |
168,1100 17:17 |
168,1400 166,9400 |
+0,70 % 1,17 |
168,5500 166,1101 |
12,16 Mio. | |
|
Warner Brothers Discovery Inc US9344231041 |
6,7450 17:18 |
6,9400 7,0250 |
-3,99 % -0,28 |
6,9800 6,7200 |
11,97 Mio. | |
|
Bank of America Corporation US0605051046 |
38,33 17:18 |
38,50 38,28 |
+0,13 % 0,05 |
38,73 38,14 |
10,11 Mio. | |
|
American Airlines Group Inc US02376R1023 |
9,7201 17:18 |
9,7900 9,8600 |
-1,42 % -0,14 |
9,8000 9,6600 |
7,93 Mio. | |
|
Pfizer Inc US7170811035 |
28,54 17:18 |
28,58 28,55 |
-0,04 % -0,01 |
28,60 28,32 |
7,60 Mio. | |
|
Micron Technology Inc US5951121038 |
96,3300 17:18 |
93,1000 93,0800 |
+3,49 % 3,25 |
96,3900 92,6301 |
6,81 Mio. | |
|
Broadcom Inc US11135F1012 |
150,7800 17:17 |
148,0800 148,2600 |
+1,70 % 2,52 |
150,8500 146,3700 |
6,60 Mio. | |
|
AT&T Inc US00206R1023 |
19,38 17:17 |
19,54 19,49 |
-0,59 % -0,12 |
19,56 19,17 |
5,86 Mio. |